Naspers is engaged in the operation of pay television and internet subscriber platforms and the provision of related technologies, the publishing and printing of print media and books, and the provision of private education services. These activities are conducted through subsidiaries, joint venture... Naspers is engaged in the operation of pay television and internet subscriber platforms and the provision of related technologies, the publishing and printing of print media and books, and the provision of private education services. These activities are conducted through subsidiaries, joint ventures and associated companies primarily in Africa, the Middle East, Greece, Cyprus, Thailand, China, Indonesia, the Netherlands and the United States of America. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.76 | 1.69076751947 | 44.95 | 45.71 | 44.6601 | 27532 | 45.26582344 | DR |
4 | -2.28 | -4.75098978954 | 47.99 | 48.862 | 44.54 | 31634 | 46.2856824 | DR |
12 | 5.37 | 13.3118492811 | 40.34 | 51.46 | 39.022 | 37697 | 46.90570905 | DR |
26 | 4.46 | 10.8121212121 | 41.25 | 51.46 | 36 | 37338 | 43.07363998 | DR |
52 | 8.55 | 23.0086114101 | 37.16 | 51.46 | 29.5101 | 44616 | 38.422067 | DR |
156 | 14.69 | 47.3565441651 | 31.02 | 51.46 | 17.48 | 88818 | 30.37484227 | DR |
260 | 17.08 | 59.6577017115 | 28.63 | 53.909 | 17.48 | 150696 | 34.23397402 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約