Nippon Steel and Sumitomo Metal Corp (PK) (NISTF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21 | 21 | 21 | 511 | 21 | CS |
4 | 1.77 | 9.20436817473 | 19.23 | 21 | 19.23 | 1513 | 20.11636051 | CS |
12 | -1 | -4.54545454545 | 22 | 22 | 19.23 | 1620 | 20.18832938 | CS |
26 | 0 | 0 | 21 | 23 | 19.1 | 2826 | 21.93720175 | CS |
52 | -1.37 | -6.12427358069 | 22.37 | 25.22 | 19.1 | 1968 | 22.10241293 | CS |
156 | 4.84 | 29.9504950495 | 16.16 | 25.22 | 13.89 | 2181 | 21.34147976 | CS |
260 | 5.69 | 37.1652514696 | 15.31 | 25.22 | 7.5888 | 2432 | 16.99602657 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約