NHK Spriing Company Ltd (PK)【NHKGF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.83	11.83	11.83	100	11.83	CS
26	2.95	33.2207207207	8.88	11.83	8.88	40	11.83	CS
52	2.92	32.7721661055	8.91	11.83	8.88	557	9.03128205	CS
156	4.53	62.0547945205	7.3	11.83	7.3	300	9.03128205	CS
260	1.534349	14.9028847229	10.295651	11.83	6.28	345	8.05681159	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915800	11.83	0	0.00	11.83	11.83	11.83	0
1732743000	11.83	0	0.00	11.83	11.83	11.83	0
1732656600	11.83	0	0.00	11.83	11.83	11.83	0
1732570200	11.83	0	0.00	11.83	11.83	11.83	0
1732311000	11.83	0	0.00	11.83	11.83	11.83	0
1732224600	11.83	0	0.00	11.83	11.83	11.83	0
1732138200	11.83	0	0.00	11.83	11.83	11.83	0
1732051800	11.83	0	0.00	11.83	11.83	11.83	0
1731965400	11.83	0	0.00	11.83	11.83	11.83	0
1731706200	11.83	0	0.00	11.83	11.83	11.83	0
1731619800	11.83	0	0.00	11.83	11.83	11.83	0
1731533400	11.83	0	0.00	11.83	11.83	11.83	0
1731447000	11.83	0	0.00	11.83	11.83	11.83	0
1731360600	11.83	0	0.00	11.83	11.83	11.83	0
1731101400	11.83	0	0.00	11.83	11.83	11.83	0
1731015000	11.83	0	0.00	11.83	11.83	11.83	0
1730928600	11.83	0	0.00	11.83	11.83	11.83	0
1730842200	11.83	0	0.00	11.83	11.83	11.83	0
1730755800	11.83	0	0.00	11.83	11.83	11.83	0
1730496600	11.83	0	0.00	11.83	11.83	11.83	0
1730410200	11.83	0	0.00	11.83	11.83	11.83	0
1730323800	11.83	0	0.00	11.83	11.83	11.83	0
1730237400	11.83	0	0.00	11.83	11.83	11.83	0
1730151000	11.83	0	0.00	11.83	11.83	11.83	0
1729891800	11.83	0	0.00	11.83	11.83	11.83	0
1729805400	11.83	0	0.00	11.83	11.83	11.83	0
1729719000	11.83	0	0.00	11.83	11.83	11.83	0
1729632600	11.83	0	0.00	11.83	11.83	11.83	0
1729546200	11.83	0	0.00	11.83	11.83	11.83	0
1729287000	11.83	0	0.00	11.83	11.83	11.83	0
1729200600	11.83	0	0.00	11.83	11.83	11.83	0
1729114200	11.83	0	0.00	11.83	11.83	11.83	0
1729027800	11.83	0	0.00	11.83	11.83	11.83	0
1728941400	11.83	0	0.00	11.83	11.83	11.83	0
1728682200	11.83	0	0.00	11.83	11.83	11.83	0
1728595800	11.83	0	0.00	11.83	11.83	11.83	0
1728509400	11.83	0	0.00	11.83	11.83	11.83	0
1728423000	11.83	0	0.00	11.83	11.83	11.83	0
1728336600	11.83	0	0.00	11.83	11.83	11.83	0
1728077400	11.83	0	0.00	11.83	11.83	11.83	0
1727991000	11.83	0	0.00	11.83	11.83	11.83	0
1727904600	11.83	0	0.00	11.83	11.83	11.83	0
1727818200	11.83	0	0.00	11.83	11.83	11.83	0
1727731800	11.83	0	0.00	11.83	11.83	11.83	0
1727472600	11.83	0	0.00	11.83	11.83	11.83	0
1727386200	11.83	0	0.00	11.83	11.83	11.83	0
1727299500	11.83	0	0.00	11.83	11.83	11.83	0
1727213100	11.83	0	0.00	11.83	11.83	11.83	0
1727126700	11.83	0	0.00	11.83	11.83	11.83	0
1726867500	11.83	0	0.00	11.83	11.83	11.83	0
1726781100	11.83	0	0.00	11.83	11.83	11.83	0
1726694700	11.83	0	0.00	11.83	11.83	11.83	0
1726608300	11.83	0	0.00	11.83	11.83	11.83	0
1726521900	11.83	0	0.00	11.83	11.83	11.83	0
1726262700	11.83	0	0.00	11.83	11.83	11.83	0
1726176300	11.83	0	0.00	11.83	11.83	11.83	0
1726089900	11.83	0	0.00	11.83	11.83	11.83	0
1726003500	11.83	2.95	33.22	11.83	11.83	11.83	200
1725892200	8.88	0	0.00	8.88	8.88	8.88	0
1725633000	8.88	0	0.00	8.88	8.88	8.88	0
1725546600	8.88	0	0.00	8.88	8.88	8.88	0
1725460200	8.88	0	0.00	8.88	8.88	8.88	0
1725373800	8.88	0	0.00	8.88	8.88	8.88	0