NHK Spriing Company Ltd (PK)【NHKGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	21.875	21.875	21.875	100	21.875	CS
4	0.505	2.3631258774	21.37	21.875	21.37	100	21.6225	CS
12	7.7149	54.4833722926	14.1601	21.875	14.1601	117	16.29221429	CS
26	6.555	42.7872062663	15.32	21.875	14.1601	73	16.1359375	CS
52	10.025	84.5991561181	11.85	21.875	11.85	269	18.09237237	CS
156	12.965	145.510662177	8.91	21.875	8.88	376	14.26531652	CS
260	14.575	199.657534247	7.3	21.875	7.3	330	14.26531652	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	21.875	0	0.00	21.875	21.875	21.875	0
1780608480	21.875	0	0.00	21.875	21.875	21.875	0
1780522080	21.875	0	0.00	21.875	21.875	21.875	0
1780435680	21.875	0	0.00	21.875	21.875	21.875	0
1780349280	21.875	0	0.00	21.875	21.875	21.875	0
1780090080	21.875	0.5	2.36	21.875	21.875	21.875	100
1780003740	21.37	0	0.00	21.37	21.37	21.37	0
1779917340	21.37	0	0.00	21.37	21.37	21.37	0
1779830940	21.37	0	0.00	21.37	21.37	21.37	0
1779485340	21.37	0	0.00	21.37	21.37	21.37	0
1779398940	21.37	0	0.00	21.37	21.37	21.37	0
1779312540	21.37	0	0.00	21.37	21.37	21.37	0
1779226140	21.37	0	0.00	21.37	21.37	21.37	0
1779139740	21.37	0	0.00	21.37	21.37	21.37	0
1778880540	21.37	0	0.00	21.37	21.37	21.37	0
1778794140	21.37	0	0.00	21.37	21.37	21.37	0
1778707740	21.37	0	0.00	21.37	21.37	21.37	0
1778621340	21.37	0	0.00	21.37	21.37	21.37	0
1778534940	21.37	7.21	50.92	21.37	21.37	21.37	100
1778275800	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1778189400	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1778103000	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1778016600	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1777930200	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1777671000	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1777584600	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1777498200	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1777411800	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1777325400	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1777065960	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1776979560	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1776893160	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1776806760	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1776720360	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1776461160	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1776374760	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1776288360	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1776201960	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1776115560	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1775856360	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1775769960	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1775683560	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1775597160	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1775510760	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1775165160	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1775078760	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1774992360	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1774905960	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1774646760	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1774560360	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1774473960	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1774387560	14.1601	-0.88	-5.86	14.1601	14.1601	14.1601	500
1774252800	15.042	0	0.00	15.042	15.042	15.042	0
1773993600	15.042	0	0.00	15.042	15.042	15.042	0
1773907200	15.042	0	0.00	15.042	15.042	15.042	0
1773820800	15.042	0	0.00	15.042	15.042	15.042	0
1773734400	15.042	0	0.00	15.042	15.042	15.042	0
1773648000	15.042	0	0.00	15.042	15.042	15.042	0
1773388800	15.042	0	0.00	15.042	15.042	15.042	0
1773302400	15.042	0	0.00	15.042	15.042	15.042	0
1773216000	15.042	0	0.00	15.042	15.042	15.042	0
1773129600	15.042	0	0.00	15.042	15.042	15.042	0
1773043200	15.042	0	0.00	15.042	15.042	15.042	0
1772784000	15.042	0	0.00	15.042	15.042	15.042	0