NHK Spriing Company Ltd (PK)【NHKGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	2.635	12.0457142857	21.875	24.51	21.875	100	23.1925	CS
12	10.3499	73.0919979379	14.1601	24.51	14.1601	50	22.585	CS
26	9.468	62.9437574791	15.042	24.51	14.1601	82	17.06638889	CS
52	12.66	106.835443038	11.85	24.51	11.85	263	18.1828507	CS
156	15.6	175.084175084	8.91	24.51	8.88	378	14.34052342	CS
260	17.21	235.753424658	7.3	24.51	7.3	324	14.34052342	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782422940	24.51	0	0.00	24.51	24.51	24.51	0
1782336540	24.51	0	0.00	24.51	24.51	24.51	0
1782250140	24.51	0	0.00	24.51	24.51	24.51	0
1782163740	24.51	0	0.00	24.51	24.51	24.51	0
1781818140	24.51	0	0.00	24.51	24.51	24.51	0
1781731740	24.51	0	0.00	24.51	24.51	24.51	0
1781645340	24.51	0	0.00	24.51	24.51	24.51	0
1781558940	24.51	0	0.00	24.51	24.51	24.51	0
1781299740	24.51	0	0.00	24.51	24.51	24.51	0
1781213340	24.51	0	0.00	24.51	24.51	24.51	0
1781126940	24.51	0	0.00	24.51	24.51	24.51	0
1781040540	24.51	2.64	12.05	24.51	24.51	24.51	100
1780954080	21.875	0	0.00	21.875	21.875	21.875	0
1780694880	21.875	0	0.00	21.875	21.875	21.875	0
1780608480	21.875	0	0.00	21.875	21.875	21.875	0
1780522080	21.875	0	0.00	21.875	21.875	21.875	0
1780435680	21.875	0	0.00	21.875	21.875	21.875	0
1780349280	21.875	0	0.00	21.875	21.875	21.875	0
1780090080	21.875	0.5	2.36	21.875	21.875	21.875	100
1780003740	21.37	0	0.00	21.37	21.37	21.37	0
1779917340	21.37	0	0.00	21.37	21.37	21.37	0
1779830940	21.37	0	0.00	21.37	21.37	21.37	0
1779485340	21.37	0	0.00	21.37	21.37	21.37	0
1779398940	21.37	0	0.00	21.37	21.37	21.37	0
1779312540	21.37	0	0.00	21.37	21.37	21.37	0
1779226140	21.37	0	0.00	21.37	21.37	21.37	0
1779139740	21.37	0	0.00	21.37	21.37	21.37	0
1778880540	21.37	0	0.00	21.37	21.37	21.37	0
1778794140	21.37	0	0.00	21.37	21.37	21.37	0
1778707740	21.37	0	0.00	21.37	21.37	21.37	0
1778621340	21.37	0	0.00	21.37	21.37	21.37	0
1778534940	21.37	7.21	50.92	21.37	21.37	21.37	100
1778275800	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1778189400	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1778103000	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1778016600	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1777930200	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1777671000	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1777584600	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1777498200	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1777411800	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1777325400	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1777017600	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1776931200	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1776844800	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1776758400	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1776672000	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1776412800	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1776326400	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1776240000	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1776153600	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1776067200	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1775808000	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1775721600	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1775635200	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1775548800	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1775462400	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1775116800	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1775030400	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1774944000	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1774857600	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1774598400	14.1601	0	0.00	14.1601	14.1601	14.1601	0
1774512000	14.1601	0	0.00	14.1601	14.1601	14.1601	0