TSX (iShares Core Canadian Universe Bond Index ETF) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
05:59:56 | 27.91 | 100 | 買い気配数 | 27.89 | 27.91 | 123,733 | 411 | TSX | ||
05:59:30 | 27.90 | 500 | 買い気配数 | 27.89 | 27.90 | 123,633 | 410 | TSX | ||
05:59:30 | 27.90 | 100 | 買い気配数 | 27.89 | 27.90 | 123,133 | 409 | TSX | ||
05:59:30 | 27.90 | 300 | 買い気配数 | 27.89 | 27.90 | 123,033 | 408 | TSX | ||
05:59:02 | 27.89 | 500 | 売り気配数 | 27.89 | 27.90 | 122,733 | 407 | TSX | ||
05:59:02 | 27.895 | 900 | 27.89 | 27.90 | 122,233 | 406 | TSX | |||
05:58:57 | 27.90 | 14 | 買い気配数 | 27.89 | 27.90 | 121,333 | 405 | TSX | ||
05:58:52 | 27.90 | 100 | 買い気配数 | 27.89 | 27.90 | 121,319 | 404 | TSX | ||
05:58:52 | 27.90 | 100 | 買い気配数 | 27.89 | 27.90 | 121,219 | 403 | TSX | ||
05:58:15 | 27.90 | 300 | 売り気配数 | 27.90 | 27.91 | 121,119 | 402 | TSX | ||
05:58:15 | 27.90 | 1,000 | 売り気配数 | 27.90 | 27.91 | 120,819 | 401 | TSX | ||
05:58:15 | 27.90 | 100 | 売り気配数 | 27.90 | 27.91 | 119,819 | 400 | TSX | ||
05:58:15 | 27.90 | 4,200 | 売り気配数 | 27.90 | 27.91 | 119,719 | 399 | TSX | ||
05:58:15 | 27.90 | 100 | 売り気配数 | 27.90 | 27.91 | 115,519 | 398 | TSX | ||
05:56:54 | 27.91 | 300 | 買い気配数 | 27.90 | 27.91 | 115,419 | 397 | TSX | ||
05:56:54 | 27.905 | 900 | 27.90 | 27.91 | 115,119 | 396 | TSX | |||
05:55:01 | 27.90 | 100 | 売り気配数 | 27.90 | 27.91 | 114,219 | 395 | TSX | ||
05:53:01 | 27.90 | 100 | 売り気配数 | 27.90 | 27.91 | 114,119 | 394 | TSX | ||
05:49:59 | 27.90 | 100 | 売り気配数 | 27.90 | 27.91 | 114,019 | 393 | TSX | ||
05:49:55 | 27.905 | 300 | 27.90 | 27.91 | 113,919 | 392 | TSX | |||
05:49:55 | 27.905 | 200 | 27.90 | 27.91 | 113,619 | 391 | TSX | |||
05:47:59 | 27.905 | 100 | 27.90 | 27.91 | 113,419 | 390 | TSX | |||
05:47:38 | 27.90 | 100 | 売り気配数 | 27.90 | 27.91 | 113,319 | 389 | TSX | ||
05:46:17 | 27.905 | 100 | 27.90 | 27.91 | 113,219 | 388 | TSX | |||
05:45:41 | 27.91 | 400 | 売り気配数 | 27.91 | 27.92 | 113,119 | 387 | TSX | ||
05:45:41 | 27.91 | 700 | 売り気配数 | 27.91 | 27.92 | 112,719 | 386 | TSX | ||
05:45:41 | 27.91 | 500 | 売り気配数 | 27.91 | 27.92 | 112,019 | 385 | TSX | ||
05:44:36 | 27.91 | 100 | 買い気配数 | 27.90 | 27.91 | 111,519 | 384 | TSX | ||
05:44:36 | 27.91 | 200 | 買い気配数 | 27.90 | 27.91 | 111,419 | 383 | TSX | ||
05:43:34 | 27.90 | 100 | 売り気配数 | 27.90 | 27.91 | 111,219 | 382 | TSX | ||
05:39:29 | 27.915 | 600 | 27.91 | 27.92 | 111,119 | 381 | TSX | |||
05:39:28 | 27.915 | 300 | 27.91 | 27.92 | 110,519 | 380 | TSX | |||
05:39:28 | 27.915 | 300 | 27.91 | 27.92 | 110,219 | 379 | TSX | |||
05:39:28 | 27.915 | 600 | 27.91 | 27.92 | 109,919 | 378 | TSX | |||
05:39:28 | 27.915 | 200 | 27.91 | 27.92 | 109,319 | 377 | TSX | |||
05:39:28 | 27.915 | 700 | 27.91 | 27.92 | 109,119 | 376 | TSX | |||
05:39:27 | 27.91 | 500 | 買い気配数 | 27.90 | 27.91 | 108,419 | 375 | TSX | ||
05:34:28 | 27.90 | 100 | 買い気配数 | 27.89 | 27.90 | 107,919 | 374 | TSX | ||
05:34:13 | 27.90 | 100 | 買い気配数 | 27.89 | 27.90 | 107,819 | 373 | TSX | ||
05:33:28 | 27.90 | 200 | 買い気配数 | 27.89 | 27.90 | 107,719 | 372 | TSX | ||
05:32:30 | 27.90 | 100 | 買い気配数 | 27.89 | 27.90 | 107,519 | 371 | TSX | ||
05:31:22 | 27.90 | 300 | 売り気配数 | 27.90 | 27.91 | 107,419 | 370 | TSX | ||
05:25:13 | 27.89 | 28 | 売り気配数 | 27.89 | 27.90 | 107,119 | 369 | TSX | ||
05:25:13 | 27.89 | 200 | 買い気配数 | 27.88 | 27.89 | 107,091 | 368 | TSX | ||
05:25:13 | 27.89 | 400 | 買い気配数 | 27.88 | 27.89 | 106,891 | 367 | TSX | ||
05:25:13 | 27.89 | 800 | 買い気配数 | 27.88 | 27.89 | 106,491 | 366 | TSX | ||
05:25:13 | 27.89 | 200 | 買い気配数 | 27.88 | 27.89 | 105,691 | 365 | TSX | ||
05:25:13 | 27.89 | 200 | 買い気配数 | 27.88 | 27.89 | 105,491 | 364 | TSX | ||
05:23:33 | 27.89 | 100 | 買い気配数 | 27.88 | 27.89 | 105,291 | 363 | TSX | ||
05:23:33 | 27.89 | 100 | 買い気配数 | 27.88 | 27.89 | 105,191 | 362 | TSX | ||
05:23:33 | 27.89 | 100 | 買い気配数 | 27.88 | 27.89 | 105,091 | 361 | TSX | ||
05:23:32 | 27.89 | 100 | 買い気配数 | 27.88 | 27.89 | 104,991 | 360 | TSX | ||
05:23:25 | 27.89 | 200 | 買い気配数 | 27.88 | 27.89 | 104,891 | 359 | TSX | ||
05:23:09 | 27.89 | 200 | 売り気配数 | 27.89 | 27.90 | 104,691 | 358 | TSX | ||
05:23:01 | 27.89 | 100 | 売り気配数 | 27.89 | 27.90 | 104,491 | 357 | TSX | ||
05:23:01 | 27.89 | 400 | 売り気配数 | 27.89 | 27.90 | 104,391 | 356 | TSX | ||
05:22:22 | 27.89 | 400 | 売り気配数 | 27.89 | 27.90 | 103,991 | 355 | TSX | ||
05:22:22 | 27.89 | 1,000 | 売り気配数 | 27.89 | 27.90 | 103,591 | 354 | TSX | ||
05:22:22 | 27.89 | 100 | 売り気配数 | 27.89 | 27.90 | 102,591 | 353 | TSX | ||
05:17:04 | 27.895 | 600 | 27.89 | 27.90 | 102,491 | 352 | TSX | |||
05:16:04 | 27.89 | 2 | 売り気配数 | 27.89 | 27.90 | 101,891 | 351 | TSX | ||
05:15:51 | 27.89 | 3 | 売り気配数 | 27.89 | 27.90 | 101,889 | 350 | TSX | ||
05:15:46 | 27.89 | 4 | 売り気配数 | 27.89 | 27.90 | 101,886 | 349 | TSX | ||
05:15:43 | 27.89 | 4 | 売り気配数 | 27.89 | 27.90 | 101,882 | 348 | TSX | ||
05:15:32 | 27.90 | 500 | 買い気配数 | 27.89 | 27.90 | 101,878 | 347 | TSX | ||
05:14:18 | 27.89 | 100 | 売り気配数 | 27.89 | 27.90 | 101,378 | 346 | TSX | ||
05:13:51 | 27.89 | 100 | 売り気配数 | 27.89 | 27.90 | 101,278 | 345 | TSX | ||
05:12:07 | 27.89 | 89 | 売り気配数 | 27.89 | 27.90 | 101,178 | 344 | TSX | ||
05:11:47 | 27.90 | 88 | 買い気配数 | 27.89 | 27.90 | 101,089 | 343 | TSX | ||
05:11:20 | 27.89 | 100 | 売り気配数 | 27.89 | 27.90 | 101,001 | 342 | TSX | ||
05:11:20 | 27.89 | 100 | 売り気配数 | 27.89 | 27.90 | 100,901 | 341 | TSX | ||
05:11:03 | 27.895 | 100 | 27.89 | 27.90 | 100,801 | 340 | TSX | |||
05:10:54 | 27.895 | 100 | 27.89 | 27.90 | 100,701 | 339 | TSX | |||
05:10:54 | 27.89 | 100 | 売り気配数 | 27.89 | 27.90 | 100,601 | 338 | TSX | ||
05:10:54 | 27.89 | 100 | 売り気配数 | 27.89 | 27.90 | 100,501 | 337 | TSX | ||
05:02:21 | 27.89 | 400 | 買い気配数 | 27.88 | 27.89 | 100,401 | 336 | TSX | ||
04:59:02 | 27.89 | 500 | 売り気配数 | 27.89 | 27.90 | 100,001 | 335 | TSX | ||
04:59:02 | 27.89 | 100 | 売り気配数 | 27.89 | 27.90 | 99,501 | 334 | TSX | ||
04:57:17 | 27.89 | 400 | 売り気配数 | 27.89 | 27.90 | 99,401 | 333 | TSX | ||
04:57:05 | 27.89 | 400 | 買い気配数 | 27.88 | 27.89 | 99,001 | 332 | TSX | ||
04:57:05 | 27.89 | 400 | 買い気配数 | 27.88 | 27.89 | 98,601 | 331 | TSX | ||
04:56:14 | 27.885 | 100 | 27.88 | 27.89 | 98,201 | 330 | TSX | |||
04:56:14 | 27.885 | 600 | 27.88 | 27.89 | 98,101 | 329 | TSX | |||
04:55:44 | 27.89 | 100 | 買い気配数 | 27.88 | 27.89 | 97,501 | 328 | TSX | ||
04:55:44 | 27.89 | 300 | 買い気配数 | 27.88 | 27.89 | 97,401 | 327 | TSX | ||
04:49:15 | 27.89 | 600 | 売り気配数 | 27.89 | 27.90 | 97,101 | 326 | TSX | ||
04:49:15 | 27.89 | 100 | 売り気配数 | 27.89 | 27.90 | 96,501 | 325 | TSX | ||
04:49:15 | 27.89 | 400 | 売り気配数 | 27.89 | 27.90 | 96,401 | 324 | TSX | ||
04:47:41 | 27.895 | 100 | 27.89 | 27.90 | 96,001 | 323 | TSX | |||
04:46:15 | 27.89 | 800 | 買い気配数 | 27.88 | 27.89 | 95,901 | 322 | TSX | ||
04:46:15 | 27.89 | 300 | 買い気配数 | 27.88 | 27.89 | 95,101 | 321 | TSX | ||
04:45:37 | 27.89 | 1 | 買い気配数 | 27.88 | 27.89 | 94,801 | 320 | TSX | ||
04:45:37 | 27.89 | 1 | 買い気配数 | 27.88 | 27.89 | 94,800 | 319 | TSX | ||
04:45:37 | 27.89 | 100 | 売り気配数 | 27.89 | 27.90 | 94,799 | 318 | TSX | ||
04:40:17 | 27.90 | 2 | 27.89 | 27.91 | 94,699 | 317 | TSX | |||
04:40:17 | 27.90 | 1 | 27.89 | 27.91 | 94,697 | 316 | TSX | |||
04:40:17 | 27.90 | 17 | 27.89 | 27.91 | 94,696 | 315 | TSX | |||
04:40:17 | 27.90 | 50 | 27.89 | 27.91 | 94,679 | 314 | TSX | |||
04:40:17 | 27.90 | 800 | 売り気配数 | 27.90 | 27.91 | 94,629 | 313 | TSX | ||
04:40:17 | 27.90 | 100 | 売り気配数 | 27.90 | 27.91 | 93,829 | 312 | TSX |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約