Nexi Spa (PK)【NEXPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.085	6.085	6.085	500	6.085	CS
26	-0.89	-12.7598566308	6.975	6.975	6.085	1500	6.87611111	CS
52	0.035	0.578512396694	6.05	6.975	5.92	2209	6.21887223	CS
156	-5.955	-49.4601328904	12.04	12.04	5.92	3311	7.47628548	CS
260	-9.996804	-62.1622051854	16.081804	22.5431	5.92	3425	14.18314982	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740695100	6.085	0	0.00	6.085	6.085	6.085	0
1740608700	6.085	0	0.00	6.085	6.085	6.085	0
1740522300	6.085	0	0.00	6.085	6.085	6.085	0
1740435900	6.085	0	0.00	6.085	6.085	6.085	0
1740176700	6.085	0	0.00	6.085	6.085	6.085	0
1740090300	6.085	0	0.00	6.085	6.085	6.085	0
1740003900	6.085	0	0.00	6.085	6.085	6.085	0
1739917500	6.085	0	0.00	6.085	6.085	6.085	0
1739571900	6.085	0	0.00	6.085	6.085	6.085	0
1739485500	6.085	0	0.00	6.085	6.085	6.085	0
1739399100	6.085	0	0.00	6.085	6.085	6.085	0
1739312700	6.085	0	0.00	6.085	6.085	6.085	0
1739226300	6.085	0	0.00	6.085	6.085	6.085	0
1738967100	6.085	0	0.00	6.085	6.085	6.085	0
1738880700	6.085	0	0.00	6.085	6.085	6.085	0
1738794300	6.085	0	0.00	6.085	6.085	6.085	0
1738707900	6.085	0	0.00	6.085	6.085	6.085	0
1738621500	6.085	0	0.00	6.085	6.085	6.085	0
1738362300	6.085	0	0.00	6.085	6.085	6.085	0
1738275900	6.085	0	0.00	6.085	6.085	6.085	0
1738189500	6.085	0	0.00	6.085	6.085	6.085	0
1738103100	6.085	0	0.00	6.085	6.085	6.085	0
1738016700	6.085	0	0.00	6.085	6.085	6.085	0
1737757500	6.085	0	0.00	6.085	6.085	6.085	0
1737671100	6.085	0	0.00	6.085	6.085	6.085	0
1737584700	6.085	0	0.00	6.085	6.085	6.085	0
1737498300	6.085	0	0.00	6.085	6.085	6.085	0
1737152700	6.085	0	0.00	6.085	6.085	6.085	0
1737066300	6.085	0	0.00	6.085	6.085	6.085	0
1736979900	6.085	0	0.00	6.085	6.085	6.085	0
1736893500	6.085	0	0.00	6.085	6.085	6.085	0
1736807100	6.085	0	0.00	6.085	6.085	6.085	0
1736547900	6.085	0	0.00	6.085	6.085	6.085	0
1736375100	6.085	0	0.00	6.085	6.085	6.085	0
1736288700	6.085	0	0.00	6.085	6.085	6.085	0
1736202300	6.085	0	0.00	6.085	6.085	6.085	0
1735943100	6.085	0	0.00	6.085	6.085	6.085	0
1735856700	6.085	0	0.00	6.085	6.085	6.085	0
1735683900	6.085	0	0.00	6.085	6.085	6.085	0
1735597500	6.085	0	0.00	6.085	6.085	6.085	0
1735338300	6.085	0	0.00	6.085	6.085	6.085	0
1735251900	6.085	0	0.00	6.085	6.085	6.085	0
1735079100	6.085	0	0.00	6.085	6.085	6.085	0
1734992700	6.085	0	0.00	6.085	6.085	6.085	0
1734733500	6.085	0	0.00	6.085	6.085	6.085	0
1734647100	6.085	0	0.00	6.085	6.085	6.085	0
1734560700	6.085	0	0.00	6.085	6.085	6.085	0
1734474300	6.085	0	0.00	6.085	6.085	6.085	0
1734387900	6.085	0	0.00	6.085	6.085	6.085	0
1734128700	6.085	0	0.00	6.085	6.085	6.085	0
1734042300	6.085	0	0.00	6.085	6.085	6.085	0
1733955900	6.085	-0.89	-12.76	6.085	6.085	6.085	500
1733841000	6.975	0	0.00	6.975	6.975	6.975	0
1733754600	6.975	0	0.00	6.975	6.975	6.975	0
1733495400	6.975	0	0.00	6.975	6.975	6.975	0
1733409000	6.975	0	0.00	6.975	6.975	6.975	0
1733322600	6.975	0	0.00	6.975	6.975	6.975	0
1733236200	6.975	0	0.00	6.975	6.975	6.975	0
1733149800	6.975	0	0.00	6.975	6.975	6.975	0
1732890600	6.975	0	0.00	6.975	6.975	6.975	0