Fundo Investimento Imobi...【IRDM11】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios (IRDM11) 銘柄情報

Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios (IRDM11)

67.75

-0.43

(-0.63%)

終了 11月28日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

67.55

買値

67.55

売値

67.91

出来高

50,960

67.56 日の範囲 68.26

62.75 52 週間の範囲 83.47

前日終値

68.18

始値

68.18

時刻

最終取引時間

平均取引量 (3 か月)

63,172

財務取引量

R$ 3,457,942

VWAP

67.856

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.35	2.03927492447	66.2	68.4	66.1	59636	67.35587118	FU
4	1.04	1.56367463539	66.51	68.5	65	54247	66.99982033	FU
12	-4.75	-6.56984785615	72.3	72.39	62.75	63172	67.09453885	FU
26	-8.45	-11.1184210526	76	76.14	62.75	57727	69.93662418	FU
52	-7.64	-10.160925655	75.19	83.47	62.75	57333	73.2111369	FU
156	-34.43	-33.761521867	101.98	111.79	62.75	67796	89.09691784	FU
260	-58.43	-46.3803778378	125.98	159	62.75	63785	101.18896312	FU

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGXY3Agrogalaxy Participacoes SA	R$ 0.47 (20.51%)	3.39M
AMER11Americanas SA	R$ 4.21 (17.60%)	100
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.65 (7.35%)	3k
EKTR4Elektro Redes SA	R$ 47.99 (6.43%)	400
SAPR3Cia Saneamento Do Parana Sanepar	R$ 5.48 (4.98%)	322.9k
MBLY11Mobly S.A.	R$ 0.15 (-21.05%)	400
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.65 (-15.06%)	37.82M
RCSL4Recrusul Sa	R$ 1.72 (-14.43%)	10.34M
AZEV11Azevedo Travassos Sa	R$ 0.22 (-12.00%)	7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.01 (-11.76%)	12.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-5.57%)	81.83M
BBDC4Bco Bradesco Sa	R$ 13.32 (-2.70%)	69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.69 (-5.28%)	54.86M
ABEV3Ambev SA	R$ 12.55 (-0.48%)	48.57M
COGN3CognaEducacao SA	R$ 1.39 (-5.44%)	43.1M

jimr1717

jimr1717 5分前

More to hold the EGObag ™ soon

blackhawks

blackhawks 5分前

Hell know we won't go in Spanish.

"¡De ninguna manera, no iremos!"

Never mind the draft, could be some dissension in the ranks.

https://www.perplexity.ai/search/how-is-perplexity-ai-different-gq0sHiNNRKWK82i67xnJJg?login-source=signupButton

JOoa0ky

JOoa0ky 6分前

Govt keeps 90%
JPS keeps 10%

BDEZ

Zuckabuck is currently at Mar-a-Lago meeting with 47 to avoid going to jail for helping Dums steal the 2020 election with $400 MILLION

https://x.com/BehizyTweets/status/1861909345543372915

Newby

Couldn’t agree anymore
Come January I think crypto will change with trump in and people will be flocking even more

Bums me out metaverse isn’t around with news and bill the gamer was a total bust.

Waiting for other things

GARYM1

My point was ,I will give our new ceo all the support he deserves .
Our previous ceo didn't live up to his promises

ChannelTrader

ChannelTrader 6分前

Trump Cabinet Picks Reportedly Targeted With Bomb Threats

https://www.youtube.com/watch?v=TeO4PxxNULc

Sheepdog

Sheepdog 6分前

So this POS scam has just gone dormant? Except for writing checks to the CEO of course.

leavetheguntakethecannolis

leavetheguntakethecannolis 8分前

The one question that results in silence. Blissful silence.

IceCold8

IceCold8 9分前

Happy Thanksgiving, to you and yours,and everyone on ihub!

IceCold8

IceCold8 10分前

When, will the gross underachievement of the MMS cease!

Happy Thanksgiving, to you and yours,and everyone on the board!

sentiment_stocks

sentiment_stocks 10分前

jdcpa1

jdcpa1 11分前

Phenomenal chart. Thanks for sharing..

danieldeubank

danieldeubank 11分前

IBC Advanced Alloys’ Reports Financial Results For Quarter Ended September 2024

https://mailchi.mp/ibcadvancedalloys/ibc-advanced-alloys-reports-financial-results-for-quarter-ended-september-2024?e=05db7e6675

shajandr

shajandr 12分前

"Bill's" mom has submitted some photos from his childhood.

https://investorshub.advfn.com/uimage/uploads/2022/4/27/jsoyxchild_stealzz.jpg
https://investorshub.advfn.com/uimage/uploads/2022/4/27/hnntdchild_stealing.jpg
https://investorshub.advfn.com/uimage/uploads/2022/4/

trader59

trader59 12分前

The problem is that it's a dilution scam. They bolted a company onto the ticker so the toxic lenders would have some liquidity to dump stock into.

Brooge warrants cancelled

Brooge warrants cancelled 13分前

she already got married
sorry, go eat some costco dogs to feel better

prototype_101

prototype_101 13分前

from Dec 4th 2023 letter to now, here's what happened,

Lebby never lied in regard to the stated intentions of the Dec 4th, 2023 shareholder letter as Shorts here have continued to try and push this false narrative!!

Excerpt from the Dec 4th 2023 letter, Lebby said

jaramill

jaramill 13分前

$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)

OMOLIVES

OMOLIVES 14分前

Experts?.....so those experts think Merrick Garland was worse than this recent cat????...:

https://www.justice.gov/ag/bio/gonzales-alberto-r

Unbelievable ....

https://www.npr.org/2007/03/13/8285957/gonzales-admits-to-errors-in-firing-u-s-attorneys

iamadog

iamadog 14分前

Page 16 $63,838

trender18

trender18 15分前

Up more than 100% on light volume. Looks like things are starting to turn around for this company.

I am done

I am done 16分前

$AHIX Announces its acquisition of HPN Worldwide Inc
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management

BEIJING BILL

BEIJING BILL 16分前

Fundo Investimento Imobi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約