Newfoundland Discovery Corporation (PK) (NEWDD)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.034175 | -53.2528243085 | 0.064175 | 0.065 | 0.03 | 426 | 0.06239445 | CS |
4 | -0.03196 | -51.5816655907 | 0.06196 | 0.092667 | 0.03 | 8458 | 0.06213062 | CS |
12 | -0.03196 | -51.5816655907 | 0.06196 | 0.092667 | 0.03 | 8458 | 0.06213062 | CS |
26 | -0.03196 | -51.5816655907 | 0.06196 | 0.092667 | 0.03 | 8458 | 0.06213062 | CS |
52 | -0.03196 | -51.5816655907 | 0.06196 | 0.092667 | 0.03 | 8458 | 0.06213062 | CS |
156 | -0.03196 | -51.5816655907 | 0.06196 | 0.092667 | 0.03 | 8458 | 0.06213062 | CS |
260 | -0.03196 | -51.5816655907 | 0.06196 | 0.092667 | 0.03 | 8458 | 0.06213062 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約