North Atlantic Smaller Companies Investment Trust PLC (PK)【NAJSF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	67.10337	67.10337	67.10337	0	0	CS
26	0	0	67.10337	67.10337	67.10337	0	0	CS
52	0	0	67.10337	67.10337	67.10337	0	0	CS
156	0	0	67.10337	67.10337	67.10337	0	0	CS
260	28.375881	73.2706450449	38.727489	67.10337	36.583	381	44.39588597	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1732915800	67.10337	67.10337	67.10337	67.10337
1732743000	67.10337	67.10337	67.10337	67.10337
1732656600	67.10337	67.10337	67.10337	67.10337
1732570200	67.10337	67.10337	67.10337	67.10337
1732311000	67.10337	67.10337	67.10337	67.10337
1732224600	67.10337	67.10337	67.10337	67.10337
1732138200	67.10337	67.10337	67.10337	67.10337
1732051800	67.10337	67.10337	67.10337	67.10337
1731965400	67.10337	67.10337	67.10337	67.10337
1731706200	67.10337	67.10337	67.10337	67.10337
1731619800	67.10337	67.10337	67.10337	67.10337
1731533400	67.10337	67.10337	67.10337	67.10337
1731447000	67.10337	67.10337	67.10337	67.10337
1731360600	67.10337	67.10337	67.10337	67.10337
1731101400	67.10337	67.10337	67.10337	67.10337
1731015000	67.10337	67.10337	67.10337	67.10337
1730928600	67.10337	67.10337	67.10337	67.10337
1730842200	67.10337	67.10337	67.10337	67.10337
1730755800	67.10337	67.10337	67.10337	67.10337
1730496600	67.10337	67.10337	67.10337	67.10337
1730410200	67.10337	67.10337	67.10337	67.10337
1730323800	67.10337	67.10337	67.10337	67.10337
1730237400	67.10337	67.10337	67.10337	67.10337
1730151000	67.10337	67.10337	67.10337	67.10337
1729891800	67.10337	67.10337	67.10337	67.10337
1729805400	67.10337	67.10337	67.10337	67.10337
1729719000	67.10337	67.10337	67.10337	67.10337
1729632600	67.10337	67.10337	67.10337	67.10337
1729546200	67.10337	67.10337	67.10337	67.10337
1729287000	67.10337	67.10337	67.10337	67.10337
1729200600	67.10337	67.10337	67.10337	67.10337
1729114200	67.10337	67.10337	67.10337	67.10337
1729027800	67.10337	67.10337	67.10337	67.10337
1728941400	67.10337	67.10337	67.10337	67.10337
1728682200	67.10337	67.10337	67.10337	67.10337
1728595800	67.10337	67.10337	67.10337	67.10337
1728509400	67.10337	67.10337	67.10337	67.10337
1728423000	67.10337	67.10337	67.10337	67.10337
1728336600	67.10337	67.10337	67.10337	67.10337
1728077400	67.10337	67.10337	67.10337	67.10337
1727991000	67.10337	67.10337	67.10337	67.10337
1727904600	67.10337	67.10337	67.10337	67.10337
1727818200	67.10337	67.10337	67.10337	67.10337
1727731800	67.10337	67.10337	67.10337	67.10337
1727472600	67.10337	67.10337	67.10337	67.10337
1727386200	67.10337	67.10337	67.10337	67.10337
1727274600	67.10337	67.10337	67.10337	67.10337
1727188200	67.10337	67.10337	67.10337	67.10337
1727101800	67.10337	67.10337	67.10337	67.10337
1726842600	67.10337	67.10337	67.10337	67.10337
1726756200	67.10337	67.10337	67.10337	67.10337
1726669800	67.10337	67.10337	67.10337	67.10337
1726583400	67.10337	67.10337	67.10337	67.10337
1726497000	67.10337	67.10337	67.10337	67.10337
1726237800	67.10337	67.10337	67.10337	67.10337
1726151400	67.10337	67.10337	67.10337	67.10337
1726065000	67.10337	67.10337	67.10337	67.10337
1725978600	67.10337	67.10337	67.10337	67.10337
1725892200	67.10337	67.10337	67.10337	67.10337
1725633000	67.10337	67.10337	67.10337	67.10337
1725546600	67.10337	67.10337	67.10337	67.10337
1725460200	67.10337	67.10337	67.10337	67.10337
1725373800	67.10337	67.10337	67.10337	67.10337