ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ish Mscieurmome

Ish Mscieurmome (IEFM)

954.95
5.80
(0.61%)
終了 11月25日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
954.95
買値
954.30
売値
955.70
出来高
16,937
941.55 日の範囲 957.60
0.00 52 週間の範囲 0.00
前日終値
949.15
始値
956.80
最終取引時間
平均取引量 (3 か月)
-
財務取引量
160,683p
VWAP
948.7108

IEFM 最新ニュース

iShares IV Edge MSCI Eur Mntm Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Mntm Fctr£ 22 November 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 9.483142...

iShares IV Edge MSCI Eur Mntm Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Mntm Fctr£ 21 November 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 9.392985...

iShares IV Edge MSCI Eur Mntm Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Mntm Fctr£ 20 November 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 9.439858...

iShares IV Edge MSCI Eur Mntm Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Mntm Fctr£ 19 November 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 9.495093...

iShares IV Edge MSCI Eur Mntm Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Mntm Fctr£ 18 November 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 9.470622...

iShares IV Edge MSCI Eur Mntm Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Mntm Fctr£ 15 November 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 9.551377...

iShares IV Edge MSCI Eur Mntm Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Mntm Fctr£ 14 November 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 9.447844...

iShares IV Edge MSCI Eur Mntm Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Mntm Fctr£ 13 November 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 9.420368...

iShares IV Edge MSCI Eur Mntm Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Mntm Fctr£ 12 November 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 9.578809...

iShares IV Edge MSCI Eur Mntm Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Mntm Fctr£ 11 November 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 9.464187...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄

Delayed Upgrade Clock