Mawson Resources Ltd (PK) (MWSNF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 2.14285714286 | 0.7 | 0.755 | 0.6525 | 55723 | 0.69840514 | CS |
4 | -0.09645 | -11.8861297677 | 0.81145 | 0.8359 | 0.64 | 64670 | 0.73160433 | CS |
12 | 0.0475 | 7.11610486891 | 0.6675 | 0.8555 | 0.582 | 136283 | 0.73963261 | CS |
26 | 0.1358 | 23.4461325967 | 0.5792 | 0.8555 | 0.38415 | 135916 | 0.66694271 | CS |
52 | 0.45867 | 178.937307377 | 0.25633 | 0.8555 | 0.189 | 94729 | 0.59772338 | CS |
156 | 0.5864 | 455.98755832 | 0.1286 | 0.8555 | 0.0723 | 72351 | 0.34784326 | CS |
260 | 0.583 | 441.666666667 | 0.132 | 0.8555 | 0.0723 | 64260 | 0.31727572 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約