Metawater Company Ltd (PK)【MTWTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	10.565	85.7896873731	12.315	22.88	12.315	1846	22.88	CS
26	10.565	85.7896873731	12.315	22.88	12.315	1055	22.87856959	CS
52	10.565	85.7896873731	12.315	22.88	12.315	389	22.87856959	CS
156	9.36	69.2307692308	13.52	22.88	12.315	2170	14.05832995	CS
260	5.9337	35.0147229779	16.9463	22.88	12.245992	2000	14.57229132	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	22.88	0	0.00	22.88	22.88	22.88	0
1783373340	22.88	0	0.00	22.88	22.88	22.88	0
1783027740	22.88	0	0.00	22.88	22.88	22.88	0
1782941340	22.88	0	0.00	22.88	22.88	22.88	0
1782854940	22.88	0	0.00	22.88	22.88	22.88	0
1782768540	22.88	0	0.00	22.88	22.88	22.88	0
1782509340	22.88	0	0.00	22.88	22.88	22.88	0
1782422940	22.88	0	0.00	22.88	22.88	22.88	0
1782336540	22.88	0	0.00	22.88	22.88	22.88	0
1782250140	22.88	0	0.00	22.88	22.88	22.88	0
1782163740	22.88	0	0.00	22.88	22.88	22.88	0
1781818140	22.88	0	0.00	22.88	22.88	22.88	0
1781731740	22.88	0	0.00	22.88	22.88	22.88	0
1781645340	22.88	0	0.00	22.88	22.88	22.88	0
1781558940	22.88	0	0.00	22.88	22.88	22.88	0
1781299740	22.88	0	0.00	22.88	22.88	22.88	0
1781213340	22.88	0	0.00	22.88	22.88	22.88	0
1781126940	22.88	0	0.00	22.88	22.88	22.88	0
1781040540	22.88	0	0.00	22.88	22.88	22.88	0
1780954140	22.88	0	0.00	22.88	22.88	22.88	0
1780694940	22.88	10.57	85.79	22.88	22.88	22.88	7385
1780608600	12.315	0	0.00	12.315	12.315	12.315	0
1780522200	12.315	0	0.00	12.315	12.315	12.315	0
1780435800	12.315	0	0.00	12.315	12.315	12.315	0
1780349400	12.315	0	0.00	12.315	12.315	12.315	0
1780090200	12.315	0	0.00	12.315	12.315	12.315	0
1780003800	12.315	0	0.00	12.315	12.315	12.315	0
1779917400	12.315	0	0.00	12.315	12.315	12.315	0
1779831000	12.315	0	0.00	12.315	12.315	12.315	0
1779485400	12.315	0	0.00	12.315	12.315	12.315	0
1779399000	12.315	0	0.00	12.315	12.315	12.315	0
1779312600	12.315	0	0.00	12.315	12.315	12.315	0
1779226200	12.315	0	0.00	12.315	12.315	12.315	0
1779139800	12.315	0	0.00	12.315	12.315	12.315	0
1778880600	12.315	0	0.00	12.315	12.315	12.315	0
1778794200	12.315	0	0.00	12.315	12.315	12.315	0
1778707800	12.315	0	0.00	12.315	12.315	12.315	0
1778621400	12.315	0	0.00	12.315	12.315	12.315	0
1778535000	12.315	0	0.00	12.315	12.315	12.315	0
1778275800	12.315	0	0.00	12.315	12.315	12.315	0
1778189400	12.315	0	0.00	12.315	12.315	12.315	0
1778103000	12.315	0	0.00	12.315	12.315	12.315	0
1778016600	12.315	0	0.00	12.315	12.315	12.315	0
1777930200	12.315	0	0.00	12.315	12.315	12.315	0
1777671000	12.315	0	0.00	12.315	12.315	12.315	0
1777584600	12.315	0	0.00	12.315	12.315	12.315	0
1777498200	12.315	0	0.00	12.315	12.315	12.315	0
1777411800	12.315	0	0.00	12.315	12.315	12.315	0
1777325400	12.315	0	0.00	12.315	12.315	12.315	0
1777017600	12.315	0	0.00	12.315	12.315	12.315	0
1776931200	12.315	0	0.00	12.315	12.315	12.315	0
1776844800	12.315	0	0.00	12.315	12.315	12.315	0
1776758400	12.315	0	0.00	12.315	12.315	12.315	0
1776672000	12.315	0	0.00	12.315	12.315	12.315	0
1776412800	12.315	0	0.00	12.315	12.315	12.315	0
1776326400	12.315	0	0.00	12.315	12.315	12.315	0
1776240000	12.315	0	0.00	12.315	12.315	12.315	0
1776153600	12.315	0	0.00	12.315	12.315	12.315	0
1776067200	12.315	0	0.00	12.315	12.315	12.315	0
1775808000	12.315	0	0.00	12.315	12.315	12.315	0
1775721600	12.315	0	0.00	12.315	12.315	12.315	0
1775635200	12.315	0	0.00	12.315	12.315	12.315	0