Metawater Company Ltd (PK)【MTWTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	22.88	22.88	22.88	7385	22.88	CS
4	0	0	22.88	22.88	22.88	7385	22.88	CS
12	10.565	85.7896873731	12.315	22.88	12.315	1846	22.88	CS
26	10.565	85.7896873731	12.315	22.88	12.315	923	22.87856959	CS
52	10.565	85.7896873731	12.315	22.88	12.315	389	22.87856959	CS
156	9.36	69.2307692308	13.52	22.88	12.315	2170	14.05832995	CS
260	5.9337	35.0147229779	16.9463	22.88	12.245992	2000	14.57229132	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	22.88	0	0.00	22.88	22.88	22.88	0
1781040540	22.88	0	0.00	22.88	22.88	22.88	0
1780954140	22.88	0	0.00	22.88	22.88	22.88	0
1780694940	22.88	10.57	85.79	22.88	22.88	22.88	7385
1780608600	12.315	0	0.00	12.315	12.315	12.315	0
1780522200	12.315	0	0.00	12.315	12.315	12.315	0
1780435800	12.315	0	0.00	12.315	12.315	12.315	0
1780349400	12.315	0	0.00	12.315	12.315	12.315	0
1780090200	12.315	0	0.00	12.315	12.315	12.315	0
1780003800	12.315	0	0.00	12.315	12.315	12.315	0
1779917400	12.315	0	0.00	12.315	12.315	12.315	0
1779831000	12.315	0	0.00	12.315	12.315	12.315	0
1779485400	12.315	0	0.00	12.315	12.315	12.315	0
1779399000	12.315	0	0.00	12.315	12.315	12.315	0
1779312600	12.315	0	0.00	12.315	12.315	12.315	0
1779226200	12.315	0	0.00	12.315	12.315	12.315	0
1779139800	12.315	0	0.00	12.315	12.315	12.315	0
1778880600	12.315	0	0.00	12.315	12.315	12.315	0
1778794200	12.315	0	0.00	12.315	12.315	12.315	0
1778707800	12.315	0	0.00	12.315	12.315	12.315	0
1778621400	12.315	0	0.00	12.315	12.315	12.315	0
1778535000	12.315	0	0.00	12.315	12.315	12.315	0
1778275800	12.315	0	0.00	12.315	12.315	12.315	0
1778189400	12.315	0	0.00	12.315	12.315	12.315	0
1778103000	12.315	0	0.00	12.315	12.315	12.315	0
1778016600	12.315	0	0.00	12.315	12.315	12.315	0
1777930200	12.315	0	0.00	12.315	12.315	12.315	0
1777671000	12.315	0	0.00	12.315	12.315	12.315	0
1777584600	12.315	0	0.00	12.315	12.315	12.315	0
1777498200	12.315	0	0.00	12.315	12.315	12.315	0
1777411800	12.315	0	0.00	12.315	12.315	12.315	0
1777325400	12.315	0	0.00	12.315	12.315	12.315	0
1777017600	12.315	0	0.00	12.315	12.315	12.315	0
1776931200	12.315	0	0.00	12.315	12.315	12.315	0
1776844800	12.315	0	0.00	12.315	12.315	12.315	0
1776758400	12.315	0	0.00	12.315	12.315	12.315	0
1776672000	12.315	0	0.00	12.315	12.315	12.315	0
1776412800	12.315	0	0.00	12.315	12.315	12.315	0
1776326400	12.315	0	0.00	12.315	12.315	12.315	0
1776240000	12.315	0	0.00	12.315	12.315	12.315	0
1776153600	12.315	0	0.00	12.315	12.315	12.315	0
1776067200	12.315	0	0.00	12.315	12.315	12.315	0
1775808000	12.315	0	0.00	12.315	12.315	12.315	0
1775721600	12.315	0	0.00	12.315	12.315	12.315	0
1775635200	12.315	0	0.00	12.315	12.315	12.315	0
1775548800	12.315	0	0.00	12.315	12.315	12.315	0
1775462400	12.315	0	0.00	12.315	12.315	12.315	0
1775116800	12.315	0	0.00	12.315	12.315	12.315	0
1775030400	12.315	0	0.00	12.315	12.315	12.315	0
1774944000	12.315	0	0.00	12.315	12.315	12.315	0
1774857600	12.315	0	0.00	12.315	12.315	12.315	0
1774598400	12.315	0	0.00	12.315	12.315	12.315	0
1774512000	12.315	0	0.00	12.315	12.315	12.315	0
1774425600	12.315	0	0.00	12.315	12.315	12.315	0
1774339200	12.315	0	0.00	12.315	12.315	12.315	0
1774252800	12.315	0	0.00	12.315	12.315	12.315	0
1773993600	12.315	0	0.00	12.315	12.315	12.315	0
1773907200	12.315	0	0.00	12.315	12.315	12.315	0
1773820800	12.315	0	0.00	12.315	12.315	12.315	0
1773734400	12.315	0	0.00	12.315	12.315	12.315	0
1773648000	12.315	0	0.00	12.315	12.315	12.315	0
1773388800	12.315	0	0.00	12.315	12.315	12.315	0
1773302400	12.315	0	0.00	12.315	12.315	12.315	0
1773216000	12.315	0	0.00	12.315	12.315	12.315	0