Montana Aerospace AG (PK)【MTASF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-1.88679245283	26.5	26.5	26	505	26.07425743	CS
4	-4.318	-14.242364272	30.318	30.318	26	953	27.49195605	CS
12	-8	-23.5294117647	34	34.42	25.89	1534	29.82500378	CS
26	-6.06	-18.90205864	32.06	45	25.89	2682	36.18877727	CS
52	3.2425	14.2480500934	22.7575	45	22.7575	2032	35.40305582	CS
156	8.3768	47.5327976758	17.6232	45	13.43	1885	34.32149915	CS
260	8.3768	47.5327976758	17.6232	45	13.43	1885	34.32149915	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	26	0	0.00	26	26	26	0
1781040540	26	0	0.00	26	26	26	0
1780954140	26	-0.5	-1.89	26	26	26	860
1780694940	26.5	-1.32	-4.74	26.5	26.5	26.5	150
1780608540	27.82	0	0.00	27.82	27.82	27.82	0
1780522140	27.82	0.32	1.16	27.82	27.82	27.82	1287
1780435320	27.5	0	0.00	27.5	27.5	27.5	0
1780348920	27.5	0	0.00	27.5	27.5	27.5	0
1780089720	27.5	0	0.00	27.5	27.5	27.5	0
1780003320	27.5	0.37	1.38	27.5	27.5	27.5	200
1779917340	27.126	0	0.00	27.126	27.126	27.126	0
1779830940	27.126	-1.13	-4.01	27.75	27.75	27.126	3100
1779485280	28.26	0	0.00	28.26	28.26	28.26	0
1779398880	28.26	-0.25	-0.86	28.26	28.26	28.26	1016
1779312060	28.505	0	0.00	28.505	28.505	28.505	0
1779225660	28.505	-1.81	-5.98	29.08	29.52	28.505	823
1779139500	30.318	0	0.00	30.318	30.318	30.318	0
1778880300	30.318	0	0.00	30.318	30.318	30.318	0
1778793900	30.318	1.48	5.12	30.318	30.318	30.318	187
1778707740	28.84	0	0.00	28.84	28.84	28.84	0
1778621340	28.84	-1.08	-3.59	28.84	28.84	28.84	493
1778534940	29.915	-0.51	-1.66	29.915	29.915	29.915	258
1778275200	30.42	4.53	17.50	30.7	30.7	30.42	598
1778189400	25.89	0	0.00	25.89	25.89	25.89	0
1778103000	25.89	0	0.00	25.89	25.89	25.89	0
1778016600	25.89	0	0.00	25.89	25.89	25.89	0
1777930200	25.89	0	0.00	25.89	25.89	25.89	0
1777671000	25.89	0	0.00	25.89	25.89	25.89	0
1777584540	25.89	0	0.00	25.89	25.89	25.89	0
1777498140	25.89	-2.97	-10.29	26.54	26.54	25.89	5300
1777411800	28.86	0	0.00	28.86	28.86	28.86	27
1777325400	28.86	0	0.00	28.86	28.86	28.86	1128
1777065780	28.86	-0.84	-2.83	28.86	28.86	28.86	2600
1776979740	29.7	2.2	8.00	28.74	29.7	28.74	13025
1776893280	27.5	-5.77	-17.34	27.5	27.5	27.5	274
1776806400	33.27	0	0.00	33.27	33.27	33.27	0
1776720000	33.27	0	0.00	33.27	33.27	33.27	0
1776460800	33.27	1.81	5.75	32.729999	33.92	32.729999	6062
1776374760	31.46	0	0.00	31.46	31.46	31.46	0
1776288360	31.46	-1.44	-4.38	31.46	31.46	31.46	151
1776202140	32.9	3.27	11.04	31.91	32.9	31.91	770
1776115740	29.63	0	0.00	29.63	29.63	29.63	0
1775856540	29.63	0	0.00	29.63	29.63	29.63	0
1775770140	29.63	-1.53	-4.91	29.63	29.63	29.63	100
1775683500	31.16	1.16	3.87	31.16	31.16	31.16	200
1775596800	30	-1.29	-4.12	30.01	30.01	30	206
1775510880	31.29	0	0.00	31.29	31.29	31.29	0
1775165280	31.29	0	0.00	31.29	31.29	31.29	0
1775078880	31.29	0	0.00	31.29	31.29	31.29	0
1774992480	31.29	0	0.00	31.29	31.29	31.29	0
1774906080	31.29	-0.61	-1.91	31.29	31.29	31.29	205
1774646760	31.9	0	0.00	31.9	31.9	31.9	0
1774560360	31.9	0	0.00	31.9	31.9	31.9	0
1774473960	31.9	0	0.00	31.9	31.9	31.9	0
1774387560	31.9	-2.52	-7.32	32	32	31.9	618
1774300800	34.42	0.51	1.50	34.42	34.42	34.42	104
1774041960	33.91	0.14	0.41	33.91	33.91	33.91	585
1773955740	33.772	-2.43	-6.71	34	34	33.772	4156
1773869340	36.2	-0.06	-0.17	35.99	36.2	35.9	3155
1773782700	36.2615	-3.74	-9.35	36.2615	36.2615	36.2615	265
1773648000	40	0	0.00	40	40	40	0
1773388800	40	0	0.00	40	40	40	0
1773302400	40	0	0.00	40	40	40	0
1773216000	40	0	0.00	40	40	40	0