Merchants and Marine Bancorp Inc (QX)【MNMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-0.8	50	50	49.6	3423	49.66	CS
4	-0.4	-0.8	50	52	49.6	1019	49.93631239	CS
12	11.5	30.1837270341	38.1	55	38	1373	48.04984421	CS
26	10.6	27.1794871795	39	55	37.25	1077	44.19969956	CS
52	11.2	29.1666666667	38.4	55	37.25	867	42.30921153	CS
156	12.63	34.1628347309	36.97	55	35.05	765	43.17740643	CS
260	11.1	28.8311688312	38.5	55	35.05	747	41.63828159	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163500	49.66	-0.14	-0.28	50	50	49.66	3423
1781818140	49.8	0	0.00	49.8	49.8	49.8	0
1781731740	49.8	0	0.00	49.8	49.8	49.8	0
1781645340	49.8	0	0.00	49.8	49.8	49.8	0
1781558940	49.8	-2.2	-4.23	51.7	51.7	49.8	336
1781299740	52	0	0.00	52	52	52	0
1781213340	52	0	0.00	52	52	52	0
1781126940	52	1	1.96	52	52	52	200
1781040540	51	0	0.00	51	51	51	0
1780954140	51	1.2	2.41	51	51	51	405
1780694940	49.8	0	0.00	49.8	49.8	49.8	0
1780608540	49.8	-0.2	-0.40	49.8	49.8	49.8	141
1780522140	50	0	0.00	50	50	50	0
1780435740	50	0	0.00	50	50	49.8	1813
1780349340	50	0	0.00	50	50	50	0
1780090140	50	0	0.00	50	50	50	0
1780003740	50	0	0.00	50	50	50	0
1779917340	50	0	0.00	50	50	50	814
1779830520	50	0	0.00	50	50	50	0
1779484920	50	-3.99	-7.39	50.5	50.5	50	543
1779398460	53.99	0	0.00	53.99	53.99	53.99	0
1779312060	53.99	0	0.00	53.99	53.99	53.99	0
1779225660	53.99	-0.01	-0.02	49.8	53.99	49.8	950
1779139200	54	0	0.00	54	54	54	0
1778880000	54	0	0.00	54	54	54	0
1778793600	54	0	0.00	54	54	54	0
1778707200	54	0	0.00	54	54	54	0
1778620800	54	0	0.00	54	54	54	0
1778534400	54	0	0.00	54	54	54	0
1778275200	54	0	0.00	54	54	54	0
1778188800	54	0.75	1.41	54	54	54	207
1778103000	53.25	0	0.00	53.25	53.25	53.25	0
1778016600	53.25	0	0.00	53.25	53.25	53.25	0
1777930200	53.25	0	0.00	53.25	53.25	53.25	0
1777671000	53.25	0	0.00	53.25	53.25	53.25	0
1777584540	53.25	0	0.00	53.25	53.25	53.25	0
1777498140	53.25	1.7	3.30	53.0275	55	53.0275	2011
1777411800	51.55	1.55	3.10	51.55	51.55	51.55	250
1777325400	50	2	4.17	48.95	50	48.95	1008
1777065780	48	-0.99	-2.02	48	48	48	510
1776979740	48.99	1.49	3.14	47	48.99	46	1294
1776893280	47.5	-1.5	-3.06	49.01	49.01	47.5	1020
1776806940	49	1.25	2.62	46	49	46	2821
1776720540	47.75	-0.25	-0.52	45.1	47.75	45.1	865
1776460800	48	2	4.35	47	48	47	3014
1776374940	46	1	2.22	46	46	46	200
1776288360	45	-2.8	-5.86	45	45	44.99	4867
1776202140	47.8	8.91	22.91	40	47.85	39.5	6855
1776115740	38.89	0.39	1.01	38.89	38.89	38.8237	500
1775856000	38.5	0.5	1.32	38.5	38.5	38.5	901
1775770140	38	0	0.00	38	38	38	0
1775683740	38	0	0.00	38	38	38	0
1775597340	38	0	0.00	38	38	38	0
1775510940	38	-0.76	-1.96	38.1	38.1	38	740
1775165280	38.76	0	0.00	38.76	38.76	38.76	0
1775078880	38.76	0	0.00	38.76	38.76	38.76	0
1774992480	38.76	0	0.00	38.76	38.76	38.76	0
1774906080	38.76	0	0.00	38.76	38.76	38.76	0
1774646880	38.76	0	0.00	38.76	38.76	38.76	0
1774560480	38.76	1.21	3.22	38.76	38.76	38.76	1500
1774473900	37.55	-0.25	-0.66	37.5	37.55	37.5	360
1774387560	37.8	0.4	1.07	37.99	37.99	37.51	1470
1774252800	37.4	0	0.00	37.4	37.4	37.4	0