Maple Leaf Foods Inc New (PK)【MLFNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-0.829111008752	21.71	21.71	21.53	42755	21.57	CS
4	-0.48	-2.18082689687	22.01	22.41	21.4	40610	21.93656195	CS
12	-0.92	-4.09799554566	22.45	23.33	20.33	33882	21.5366418	CS
26	3.73	20.9550561798	17.8	23.33	17.72	26726	21.13603474	CS
52	0.7	3.36053768603	20.83	26.13	16.68	16280	21.01326992	CS
156	2.19	11.3236814891	19.34	26.13	13.71	10451	19.38332592	CS
260	0.69	3.31094049904	20.84	26.13	13.71	8601	20.11900256	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	21.57	0	0.00	21.57	21.57	21.57	0
1782854880	21.57	-0.22	-1.01	21.71	21.71	21.57	42755
1782768000	21.79	0	0.00	21.79	21.79	21.79	0
1782508800	21.79	0	0.00	21.79	21.79	21.79	0
1782422400	21.79	0	0.00	21.79	21.79	21.79	0
1782336000	21.79	0.21	0.97	21.51	21.83	21.51	12369
1782250140	21.58	-0.02	-0.09	21.4	21.58	21.4	74089
1782163500	21.6	-0.76	-3.40	21.6	21.6	21.6	130
1781818140	22.36	0.51	2.33	21.93	22.36	21.93	67477
1781731740	21.85	-0.26	-1.18	21.85	21.85	21.85	73196
1781645340	22.11	0	0.00	22.11	22.11	22.11	0
1781558940	22.11	-0.11	-0.50	22.11	22.11	22.11	8815
1781299740	22.22	0.06	0.26	22.41	22.41	22.19	42580
1781213220	22.163	0.66	3.08	22.163	22.163	22.163	42358
1781126940	21.5	0	0.00	21.5	21.5	21.5	0
1781040540	21.5	0	0.00	21.5	21.5	21.5	0
1780954140	21.5	-0.54	-2.45	21.53	21.53	21.5	18626
1780694940	22.04	0.3	1.38	22.01	22.04	21.94	64311
1780608540	21.74	0	0.00	21.74	21.74	21.74	0
1780522140	21.74	0.16	0.74	21.74	21.74	21.74	14727
1780435740	21.58	0	0.00	21.58	21.58	21.58	0
1780349340	21.58	0.02	0.09	21.59	21.59	21.48	5281
1780089720	21.56	0	0.00	21.56	21.56	21.56	0
1780003320	21.56	0.58	2.76	21.4	21.56	21.4	41801
1779917340	20.98	0	0.00	20.98	20.98	20.98	0
1779830940	20.98	-0.17	-0.80	20.98	20.98	20.98	7549
1779485100	21.15	0	0.00	21.15	21.15	21.15	0
1779398700	21.15	0	0.00	21.15	21.15	21.15	0
1779312300	21.15	0.7	3.42	21.16	21.16	21.14	33233
1779225660	20.45	0.12	0.59	20.45	20.45	20.45	31955
1779139200	20.33	0	0.00	20.33	20.33	20.33	0
1778880000	20.33	-0.19	-0.93	20.33	20.33	20.33	20972
1778794140	20.52	0	0.00	20.52	20.52	20.52	0
1778707740	20.52	0	0.00	20.52	20.52	20.52	0
1778621340	20.52	-0.53	-2.52	20.72	20.76	20.52	8956
1778534940	21.05	-0.8	-3.66	21.14	21.2	21.05	7878
1778275200	21.85	-0.96	-4.19	22.55	22.55	21.55	19505
1778188800	22.805	2.22	10.76	21.6	23.33	20.76	16645
1778102520	20.59	-0.08	-0.39	20.71	20.71	20.57	70276
1778016000	20.67	-0.42	-1.99	20.67	20.67	20.67	76866
1777930200	21.09	0	0.00	21.09	21.09	21.09	0
1777671000	21.09	0	0.00	21.09	21.09	21.09	5115
1777584540	21.09	-0.77	-3.52	21.09	21.09	21.09	52159
1777498140	21.86	-0.04	-0.18	21.86	21.86	21.86	28241
1777411800	21.9	0	0.00	21.9	21.9	21.9	59006
1777325400	21.9	0.02	0.11	22.43	22.43	21.9	1833
1777066140	21.876	0	0.00	21.876	21.876	21.876	0
1776979740	21.876	0	0.00	21.876	21.876	21.876	0
1776893340	21.876	0	0.00	21.876	21.876	21.876	0
1776806940	21.876	0	0.00	21.876	21.876	21.876	0
1776720540	21.876	0.18	0.81	22.01	22.01	21.876	8529
1776460800	21.7	0.14	0.67	21.932	21.932	21.7	18796
1776374940	21.556	0.1	0.45	21.556	21.556	21.556	6504
1776288540	21.46	0	0.00	21.46	21.46	21.46	0
1776202140	21.46	-0.94	-4.19	21.38	21.47	21.38	154163
1776115200	22.3975	0	0.00	22.3975	22.3975	22.3975	0
1775856000	22.3975	0.43	1.95	22.45	22.45	22.3975	15284
1775769900	21.97	0	0.00	21.97	21.97	21.97	0
1775683500	21.97	0.42	1.95	21.81	21.97	21.81	3752
1775596800	21.55	0.03	0.14	21.5565	21.59	21.53	63834
1775510520	21.52	0	0.00	21.52	21.52	21.52	0
1775164920	21.52	0.16	0.75	21	21.52	21	58582