Kiwi Property (PK)【KWIPF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Kiwi Property Group Ltd (PK) (KWIPF) 銘柄情報

Kiwi Property Group Ltd (PK) (KWIPF)

0.54

0.00

(0.00%)

終了 11月28日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.54

買値

0.4905

売値

0.6253

出来高

-

0.00 日の範囲 0.00

0.45566 52 週間の範囲 0.5883

時価総額

前日終値

0.54

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

23,123

発行済株式数

1,591,971,998

配当利回り

-

PER

-415.38

1 株当たり利益 (EPS)

-0

歳入

244.67M

純利益

-2.12M

セクター

Real Estate Investment Trust

業界

Real Estate Investment Trust

ウェブサイト

www.kp.co.nz

本社

Auckland, Nzl

設立

-

Kiwi Property Group Ltd (PK) is listed in the Real Estate Investment Trust sector of the その他OTC with ticker KWIPF. The last closing price for Kiwi Property (PK) was US$0.54. Over the last year, Kiwi Property (PK) shares have traded in a share price range of US$ 0.45566 to US$ 0.5883.

Kiwi Property (PK) currently has 1,591,971,998 shares in issue. The market capitalisation of Kiwi Property (PK) is US$859.66 million. Kiwi Property (PK) has a price to earnings ratio (PE ratio) of -415.38.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.54	0.54	0.54	131000	0.54	CS
4	0.01	1.88679245283	0.53	0.5662	0.53	55550	0.53800565	CS
12	-0.04	-6.89655172414	0.58	0.58	0.53	23123	0.54283123	CS
26	0.02	3.84615384615	0.52	0.58	0.4591	23760	0.51118848	CS
52	0.030933	6.07641037427	0.509067	0.5883	0.45566	18841	0.50783393	CS
156	-0.2225	-29.1803278689	0.7625	0.8299	0.435	16273	0.55078715	CS
260	-0.45	-45.4545454545	0.99	1.04	0.422	16033	0.61868794	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

SmoothTrader61

SmoothTrader61 4分前

If he could collect on the 700k AR then that would definitely pay off cc's and help the cash position to lessen the risk of dilution

Kool Aid Man

Kool Aid Man 4分前

Jeeze...do you even know how to read? I never said I was "owed" anything. What I said was there is a way management could easily shut up their critics and send us packing. So either--

1) Management can't or won't provide verifiable proof of shipments because it would prove they're lyi

BDEZ

Peter Lynch committed Suicide in prison, his funeral was this morning

https://x.com/BGatesIsaPyscho/status/1861743754190700630

fuagf

Just don't see the way they operate as being the best for the country in the long run. That's all. Better for me to reason enough will wise-up and boot them after four years, and the country will mop up and move on. I agree with you forward strategy has to be tougher, just not by robbing banks as th

BDEZ

IL Gov Pritzker encourages ALL illegal aliens to come to Illinois to avoid deportation from the Trump Administration

stealofadeal

stealofadeal 5分前

$MGON Sued for fraud and they have done nothing in 10 years so why or how now? SCAM ALERT!

dmiller

dmiller 5分前

At .48 all the long term holders shares are basically worthless. What's the point in selling at these levels? You may as well hold them and hope for a miracle unless you can use the huge loss as a write off against your gains if you have any.

StayHumble

StayHumble 7分前

✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.net/25

privatee

privatee 8分前

Thanks, I missed it.
Seems I've, been averaging down forever and a day!

JJ8

How near a future? TIA

band aid

band aid 9分前

No hater here just a realist, cuc ca is all this waste of time goofy trinket making company is. Happy Thanksgiving all.

tdbowieknife

tdbowieknife 9分前

Then OTCMarkets will need to file a Form 211 with FINRA. OTCMarkets is not a regulator. They too would need to follow the same rules as any Market Maker.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/

StayHumble

StayHumble 9分前

🎃Yes💹Win-Win! $UBQU eliminates $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

excel

Yep, I'd just love to see the guy get a legit chance to succeed for once.

Diamondhands45

Diamondhands45 11分前

What, for you? Contact them and ask.

I mean too funny Ihub clowns want a company to provide proof of shipping. Umm they aren't worried about procing anything nor should they be.

Much less they would all go to jail for fraud for false tweets, Prs or anything else.

The Night Stalker

The Night Stalker 11分前

wants next big leg

ChannelTrader

ChannelTrader 11分前

Video...FIRST THANKSGIVING: First Catholic (Latin) Mass In America

https://www.youtube.com/watch?v=-YS0sDEc88k

fuagf

dbergh, You must be kidding. Exposee!!! I wouldn't presume to be able
to say exactly what I would do in any position i had never been in.

Trump may have said a decent thing or two about Fauci at different times, but overall he sure as hell did not.
Trump in reality

Oddlot

Oddlot 13分前

ASC stopped out at 11.20 vs avg cost approx 12.20.

payupdeadbeat

payupdeadbeat 13分前

Alligators eat their young. We shareholders would have benefitted if his mother followed that dietary plan.

Perk_Idaho

Perk_Idaho 16分前

inveeeestor..... owned........again.

skyrocketinsight

skyrocketinsight 16分前

I think I did. You don't want to provide a link to your claims.

Green doggie

Green doggie 17分前

Quoted from a post on another board:

“Two potential positive catalysts outside of DR@V might kick start these Chinese stocks

First the new SEC Trump appointed chairman
Next a big one is in late 2025 Xi steps down.

Right now if you’ve been up on

Kiwi Property (PK)

Ville de Paris VPARIS3.0...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約