Merck KGaA (PK) (MKKGY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.79 | 2.7147766323 | 29.1 | 30.1299 | 29.1 | 111666 | 29.7381616 | DR |
4 | -3.765 | -11.1870450156 | 33.655 | 33.655 | 28.964 | 101723 | 30.58276442 | DR |
12 | -8.025 | -21.1657655282 | 37.915 | 37.915 | 28.964 | 69578 | 32.58274814 | DR |
26 | -6.61 | -18.1095890411 | 36.5 | 39.17 | 28.964 | 54534 | 33.74003641 | DR |
52 | -5.1 | -14.5755930266 | 34.99 | 39.17 | 28.964 | 75272 | 33.08066305 | DR |
156 | -18.87 | -38.6997538966 | 48.76 | 52.29 | 28.5885 | 72661 | 35.36689232 | DR |
260 | 6.505 | 27.8169766945 | 23.385 | 52.29 | 16.55 | 72419 | 33.09619025 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約