Maverick Energy Group Ltd (ID)【MKGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0002	2.27272727273	0.0088	0.009	0.006	267127	0.009	CS
4	0.0016	21.6216216216	0.0074	0.009	0.0042	268065	0.00853976	CS
12	0.0052	136.842105263	0.0038	0.0097	0.0001	201128	0.00817025	CS
26	0.004	80	0.005	0.0097	0.0001	162312	0.00703288	CS
52	0.0029	47.5409836066	0.0061	0.0108	0.0001	124942	0.00674316	CS
156	-0.0032	-26.2295081967	0.0122	0.028	0.0001	149150	0.00916892	CS
260	-0.321	-97.2727272727	0.33	0.41	0.0001	155656	0.06422919	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.009	0	0.00	0.0075	0.009	0.0075	6000
1781213340	0.009	0	0.00	0.009	0.009	0.009	0
1781126940	0.009	0	0.00	0.0075	0.009	0.0075	261727
1781040540	0.009	0	0.00	0.006	0.009	0.006	19000
1780954140	0.009	0	0.00	0.009	0.009	0.009	60002
1780694940	0.009	0.0002	2.27	0.0088	0.009	0.0088	727777
1780608540	0.0088	-0.0001	-1.12	0.0088	0.0089	0.0075	124289
1780522140	0.0089	0.0009	11.25	0.007	0.0089	0.007	96334
1780435740	0.008	0	0.00	0.0085	0.0085	0.008	55294
1780349340	0.008	0.0005	6.67	0.0075	0.008	0.00675	276954
1780090080	0.0075	0.0025	50.00	0.0045	0.008	0.0043	220798
1780003320	0.005	-0.0035	-41.18	0.0085	0.0085	0.005	79411
1779917340	0.0085	-0.0004	-4.49	0.0085	0.0085	0.006	10700
1779830940	0.0089	0.0001	1.14	0.0075	0.0089	0.0043	62340
1779484920	0.0088	0.0008	10.00	0.0089	0.0089	0.0043	630538
1779398880	0.008	-0.001	-11.11	0.009	0.009	0.008	91040
1779312300	0.009	0.0009	11.11	0.0081	0.009	0.0079	1187560
1779225660	0.0081	0.0002	2.53	0.0079	0.0081	0.0079	749857
1779139740	0.0079	0.0037	88.10	0.0084	0.0084	0.0079	141051
1778880000	0.0042	0.0009	27.27	0.0074	0.0074	0.0042	30500
1778793900	0.0033	0.0017	106.25	0.0033	0.0033	0.0033	344
1778707380	0.0016	0.0006	60.00	0.0015	0.0016	0.0015	27008
1778621340	0.001	0	0.00	0.001	0.001	0.001	0
1778534940	0.001	0.0009	900.00	0.001	0.001	0.001	1000
1778275320	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1778188920	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1778102520	0.0001	0	0.00	0.0001	0.0001	0.0001	41480
1778016540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1777930140	0.0001	-0.008	-98.77	0.0001	0.0001	0.0001	10000
1777671000	0.0081	0	0.00	0.0081	0.0081	0.0081	150000
1777584540	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1777498140	0.0081	0.0006	8.00	0.0082	0.0084	0.0081	732600
1777411800	0.0075	-0.0009	-10.71	0.0075	0.0075	0.0075	1000
1777325400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1777065780	0.0084	0.0005	6.33	0.0084	0.0084	0.0084	270000
1776979680	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1776893280	0.0079	0.0005	6.76	0.0084	0.009	0.0079	1406125
1776806940	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1776720540	0.0074	-0.001	-11.90	0.0084	0.0084	0.0071	65500
1776460800	0.0084	0.0006	7.69	0.0078	0.0084	0.0078	388118
1776374940	0.0078	-0.0001	-1.27	0.0079	0.0079	0.0078	32658
1776288360	0.0079	0.0021001	36.21	0.0079	0.0079	0.0079	40000
1776202140	0.0057999	-0.0013	-18.31	0.0057999	0.0057999	0.0057999	6000
1776115200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1775856000	0.0071	-0.001	-12.35	0.0081	0.0081	0.0071	7910
1775769600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1775683200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1775596800	0.0081	0.0018	28.57	0.007	0.0081	0.007	56516
1775510940	0.0063	0.0005001	8.62	0.0064	0.0064	0.0063	150000
1775164920	0.0057999	-0.001	-14.71	0.0057999	0.0057999	0.0057999	10000
1775078400	0.0068	0	0.00	0.0068	0.0068	0.0068	1000
1774992540	0.0068	-0.0016	-19.05	0.0084	0.0084	0.0068	15125
1774906080	0.0084	0.0026001	44.83	0.0044	0.0084	0.0044	18100
1774646940	0.0057999	-0.0026	-30.95	0.0057999	0.0057999	0.0057999	5000
1774560300	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1774473900	0.0084	-0.0011	-11.58	0.0037	0.0094	0.0037	118010
1774387560	0.0095	0.0032	50.79	0.0063	0.0097	0.006	403977
1774300800	0.0063	0.0013	26.00	0.005	0.0063	0.005	359739
1774041960	0.005	-0.0001	-1.96	0.0038	0.005	0.0025	109500
1773955740	0.0051	0.0013	34.21	0.0051	0.0051	0.0051	3760
1773869340	0.0038	-0.0013	-25.49	0.0038	0.0038	0.0038	150
1773782940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1773696540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1773437340	0.0051	0	0.00	0.0051	0.0051	0.0051	40000