Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84143.41 | Binance | 26352.12269 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,239,863,334.67 | 1743199373 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 40.7653749071 | 最近 |
| 84146.5 | OKX | 11121.7405648 | /cdn/crypto/logos/exchanges/OKEX.png | $ 948,843,273.51 | 1743199364 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 17.2047591413 | 最近 |
| 84090.42 | Coinbase | 9739.57582523 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 826,008,956.15 | 1743199374 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 15.066621563 | 最近 |
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 9.42925404126 | 23 日s 前 |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 4.16850701084 | 23 日s 前 |
| 83978.16 | DigiFinex | 1407.4365846 | /cdn/crypto/logos/exchanges/DGFX.png | $ 119,750,899.93 | 1743198983 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.17723181939 | 7 分s 前 |
| 84085 | Bitstamp | 1340.48147453 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 113,907,822.55 | 1743199358 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 2.07365571678 | 最近 |
| 77675 | Bitvavo | 809.92770051 | /cdn/crypto/logos/exchanges/BITV.png | € 63,678,942.43 | 1743199374 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 8 | https://account.bitvavo.com/markets/BTC-EUR | 1.25291638732 | 最近 |
| 84299 | Bitfinex | 780.56544071 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 66,571,505.69 | 1743199345 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 9 | https://www.bitfinex.com/t/BTC:USD | 1.20749448553 | 最近 |
| 12607700 | bitFlyer | 759.59583456 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 9,805,724,272.16 | 1743199370 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.17505558615 | 最近 |
| 83878 | Kraken | 611.69496115 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 51,849,505.23 | 1743198852 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.946260561755 | 9 分s 前 |
| 84138.84 | Coinbase | 571.98662539 | /cdn/crypto/logos/exchanges/GDAX.png | $ 48,689,117.48 | 1743199374 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 12 | https://pro.coinbase.com/trade/BTC-USDT | 0.884833813966 | 最近 |
| 84049.68 | LBank | 500.6503 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42,589,817.94 | 1743198667 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 13 | https://www.lbank.info/exchange/btc/usdt | 0.774480197173 | 12 分s 前 |
| 77683.54 | Coinbase | 448.38634462 | /cdn/crypto/logos/exchanges/GDAX.png | € 35,256,374.37 | 1743199374 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/BTC-EUR | 0.693630553284 | 最近 |
| 77702.21 | Binance | 270.06674 | /cdn/crypto/logos/exchanges/BINA.png | € 21,239,439.91 | 1743199373 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 15 | https://www.binance.com/en/trade/BTC_EUR | 0.417779320306 | 最近 |
| 77458.8 | Kraken | 208.51166491 | /cdn/crypto/logos/exchanges/KRKN.png | € 16,353,839.37 | 1743198850 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.322556793339 | 9 分s 前 |
| 64994.35 | Coinbase | 200.89360487 | /cdn/crypto/logos/exchanges/GDAX.png | £ 13,151,034.56 | 1743199374 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 17 | https://pro.coinbase.com/trade/BTC-GBP | 0.310772047296 | 最近 |
| 77664 | Bitstamp | 130.99555867 | /cdn/crypto/logos/exchanges/BSTP.png | € 10,256,123.17 | 1743199375 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 18 | https://www.bitstamp.net/markets/btc/eur | 0.202643374242 | 最近 |
| 83909.98 | LATOKEN | 119.7165188 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,107,823.12 | 1743196268 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 19 | https://exchange.latoken.com/exchange/BTC-USDT | 0.185195281187 | 52 分s 前 |
| 84124.4 | Kucoin | 111.74524267 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,499,054.45 | 1743199301 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 20 | https://trade.kucoin.com/BTC-USDT | 0.172864128067 | 最近 |
| 84114.79 | EXMO | 83.60268568 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,106,755.54 | 1743199277 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.129329043625 | 最近 |
| 84086.81 | HTX | 63.42087193 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,390,190.22 | 1743199372 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0981088184651 | 最近 |
| 87648.2 | Gemini | 53.1908861 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,647,943.49 | 1743119702 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 23 | https://gemini.com/?symbol=BTCUSD | 0.0822835579136 | 22 時間s 前 |
| 83973.3 | Gate.io | 43.88518 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,743,293.05 | 1743198933 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 24 | https://gate.io/trade/BTC_USDT | 0.0678881104423 | 7 分s 前 |
| 83726 | Bitstamp | 30.82220093 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,631,467.37 | 1743199375 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 25 | https://www.bitstamp.net/markets/btc/usdt | 0.0476803554368 | 最近 |
| 85474.99 | EXMO | 24.83021056 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,166,480.00 | 1743199030 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 26 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0384110553221 | 6 分s 前 |
| 64968 | Bitstamp | 20.2636146 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,329,298.89 | 1743199374 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 27 | https://www.bitstamp.net/markets/btc/gbp | 0.0313467668567 | 最近 |
| 64835.7 | Kraken | 19.93047388 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,307,639.86 | 1743198850 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 28 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0308314153419 | 9 分s 前 |
| 77566 | Bitfinex | 14.88221263 | /cdn/crypto/logos/exchanges/BFNX.png | € 1,167,976.83 | 1743199367 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 29 | https://www.bitfinex.com/t/BTC:EUR | 0.0230220155107 | 最近 |
| 77605.43 | EXMO | 9.20764067 | /cdn/crypto/logos/exchanges/EXMO.png | € 725,903.13 | 1743199279 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.014243745308 | 最近 |
| 84330.45 | Upbit | 1.91612712 | /cdn/crypto/logos/exchanges/UPBT.png | $ 163,262.58 | 1743198991 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00296414984612 | 6 分s 前 |
| 67883.08 | EXMO | 1.19118781 | /cdn/crypto/logos/exchanges/EXMO.png | £ 81,771.19 | 1743199279 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 32 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00184270611634 | 最近 |
| 85328.46 | bitFlyer | 0.0391451 | /cdn/crypto/logos/exchanges/BITF.png | US$ 3,376.72 | 1743199360 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 33 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 6.0555451113E-5 | 最近 |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 34 | https://mercatox.com/exchange/BTC/USDT | 3.46305135884E-5 | 4 月s 前 |
| 12631500 | Kraken | 0.01688818 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 217,337.41 | 1743198851 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 35 | https://trade.kraken.com/markets/kraken/XBT/JPY | 2.61251435908E-5 | 9 分s 前 |
| 80416.94 | Gemini | 0.01276837 | /cdn/crypto/logos/exchanges/GEMN.png | € 1,027.63 | 1743097074 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 36 | https://gemini.com/?symbol=BTCEUR | 1.97520099662E-5 | 1 日 前 |
| 67279.69 | Gemini | 0.01061443 | /cdn/crypto/logos/exchanges/GEMN.png | £ 717.31 | 1743108685 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 37 | https://gemini.com/?symbol=BTCGBP | 1.6419975858E-5 | 1 日 前 |
| 65067 | Bitfinex | 0.00261639 | /cdn/crypto/logos/exchanges/BFNX.png | £ 173.34 | 1743199368 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 38 | https://www.bitfinex.com/t/BTC:GBP | 4.04742041117E-6 | 最近 |
| 1.441E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1743199367 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 0 | 最近 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 40 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 84430 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743199212 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | 最近 |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743120139 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 22 時間s 前 |
| 65296.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743199212 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | 最近 |
| 76300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743199213 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | 最近 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 84346.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743199212 | BTC/USD | https://cex.io/btc-usd | USD | 46 | https://cex.io/btc-usd | 0 | 最近 |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1743120130 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 22 時間s 前 |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1743120130 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 22 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 28 日s 前 |
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 28 日s 前 |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743199300 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 最近 |
| 87219.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743120120 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 22 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 84213.37 | -122.95 | -0.145998194823 | 83100 | 88804.64 | 8589.73278362 | CX |
| 4 | 84700.43 | -610.01 | -0.720197052128 | 76728.25 | 95128.88 | 15126.5948685 | CX |
| 12 | 96937.86 | -12847.44 | -13.2532737983 | 76728.25 | 109356 | 15129.9929127 | CX |
| 26 | 65808.77 | 18281.65 | 27.7799600266 | 58863.9 | 109356 | 16501.1784972 | CX |
| 52 | 69387.14 | 14703.28 | 21.1902090214 | 49050.01 | 109356 | 15471.6744732 | CX |
| 156 | 46872.29 | 37218.13 | 79.4032679009 | 15500 | 109356 | 20307.1526522 | CX |
| 260 | 6225 | 77865.42 | 1250.85012048 | 5851 | 109356 | 21445.5364558 | CX |
BTCについて
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC ニュース
暗号通貨チャット
投稿を表示
Gap filled. im sure there are plenty of uneducated guesses on how far its going down, ur call on where to sell or buy.
Bitcoin is starting to slide again. I think it goes lower than the recent low of around $78K based on the charts. Check out my price targets. Bitcon goes below $78k
BITCOIN XRP OUTLAWS 😎😮💨😶🌫️GREEN GRASS & HIGH TIDES $150,000 TARGET bitcoin can move quick at any time
The greatest news ever....... Institutions are rattled.......What they once thought was invincible is now clinging to life. LIVE XRP ACTION Update https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175973920 Unfortunately (or fortunate for HODLers perhaps)....... I'll be basically...
The greatest news ever....... Institutions are rattled.......What they once thought was invincible is now clinging to life. LIVE XRP ACTION Update https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175973920 Unfortunately (or fortunate for HODLers perhaps)....... I'll be basically off-line for the next couple days .
もっと見る
Worlds' Greatest Chartist presents some key charts ; Be "funny" (business) if NOW was WHEN "most" cryptos bounced.. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175975387 FOMC Wednesday March 19th........Garlinghouse "announces" / rumours that the SEC Case is OVER SUNDAY March 9th...
Worlds' Greatest Chartist presents some key charts ; Be "funny" (business) if NOW was WHEN "most" cryptos bounced.. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175975387 FOMC Wednesday March 19th........Garlinghouse "announces" / rumours that the SEC Case is OVER SUNDAY March 9th ; SEC snake oil salesmen rumour s....................* Price fails to budge (at first) .
もっと見る
Bitcoin !.....Bitcoin !......OMG ! Can't U please just "set us free" ? Come On let's Bust this damned thing OUT ! LET'S FREAKING GO ! ACTUAL LIVE TIME OF SPECIAL CHEERLEADING CHEER ;
Been quite the treat not reading you're stupidity, and FAILED calls. OUCH!! (see sig. below)
Usually, 99% of the time, when I buy any actual physical shares, it goes down, 99% of the time... "Lets see what happens this time"... I'm moving over to track the NDX, this is my last post on this board... Date Updated 3/25/2025 But, nobody knows?
The only thing one has been needing to fathom.... Figure out THIS and you'll have it ALL figured out : XRP, BTC, SOLANA, ETC. 5 YEAR LOWS SUNDAY NIGHT MONDAY MORN. MONDAY AFT. Figure out THAT and you'll have it ALL figured out : XRP, BTC, SOLANA, ETC. . ETH 2,000 Treasure, etc.
Nice bump today, epic chart miss too, they never saw it coming for the 1000th time. OUCH!🤑🏦 BTC holding update: NOT LETTING GO 💪 Let’s kick off the week with a checkin on the Bitcoin HODL waves! 🌊 Each coloured band shows the percentage of Bitcoin that last moved...
Nice bump today, epic chart miss too, they never saw it coming for the 1000th time. OUCH!🤑🏦 BTC holding update: NOT LETTING GO 💪 Let’s kick off the week with a checkin on the Bitcoin HODL waves! 🌊 Each coloured band shows the percentage of Bitcoin that last moved within that time period. As the colours get cooler, the age bands get older (purple being the oldest, representing coins last moved more than 10 years ago). As always, we’ll be focusing on long-term holders today. (coins held for more than 6 months) Onchain Here’s the current breakdown compared to two weeks ago: 6m - 12m: 8.95% (down from 9.80%) 1y - 2y: 10.81% (up from 10.42%) 2y - 3y: 8.22% (up from 8.16%) 3y - 4y: 8.77% (down from 9.01%) 4y - 5y: 7.15% (up from 7.03%) 5y - 10y: 14.94% (up from 14.86%) >10y: 9.20% (up from 9.18%) TL;DR: 68.04% of Bitcoin’s supply hasn’t moved in over six months. But… that’s a 0.43% decrease from two weeks ago. 😢 Key takeaways: The majority of this decline is still coming from the “youngest” long-term holders (Less than 1 year) Older groups (Besides the 3y - 4y) continue to steadily grow Overall, there are still no major signs of widespread selling - this remains a strong and healthy HODL trend. Bottom line: Aside from some recent profit-taking among newer long-term holders, overall conviction remains as strong as ever.
もっと見る
Fact is....... Fact is.......the whole sector's just TEEMING with "shysters" Many of whom even frequent these boards ! It's like........Can't ya' just analyse this stuff freaking FACTUALLY ?..... Does it HAVE TO BE a Snake Oil Salesman-based self-centered "Pump-A-Thon" ???? Blatant obfuscation is...
Fact is....... Fact is.......the whole sector's just TEEMING with "shysters" Many of whom even frequent these boards ! It's like........Can't ya' just analyse this stuff freaking FACTUALLY ?..... Does it HAVE TO BE a Snake Oil Salesman-based self-centered "Pump-A-Thon" ???? Blatant obfuscation is the name of the game...... Volume
もっと見る
Same thing I've been saying..... https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95691497/bitcoin-more-likely-to-hit-110k-before-76-5k 12 days ago Thing's now @ 88,000
Hell yeah man, ya' could hand 'em a treasure map and they would do nothing but tear it up, snear and jeer. Prime examples flourish Whatever. Meanwhile What E T H Does XRP will do too...... THAT'S A 5 YEAR CHART RIGHT THERE.....AND IT'S AN EXTREMELY IMPORTANT ONE TOO.......DUH UNDER...
Hell yeah man, ya' could hand 'em a treasure map and they would do nothing but tear it up, snear and jeer. Prime examples flourish Whatever. Meanwhile What E T H Does XRP will do too...... THAT'S A 5 YEAR CHART RIGHT THERE.....AND IT'S AN EXTREMELY IMPORTANT ONE TOO.......DUH UNDER MICROSCOPE BECAUSE WHATEVER HAPPENS THERE WILL BE HAPPENING EVERYWHERE....... ETH 2000 Baby !..... Have been posting about it for days ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954416 .
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743119400 | 87178.57 | 308.26 | 0.35 | 86917.9 | 87790.12 | 85784 | 8483 |
| 1743033000 | 86870.31 | -538.58 | -0.62 | 87357.01 | 88304.1 | 85850 | 8894 |
| 1742946600 | 87408.89 | 150.41 | 0.17 | 87346.69 | 88584.34 | 86321.97 | 12781 |
| 1742860200 | 87258.48 | 1 | 1.83 | 85992.97 | 88804.64 | 85533.06 | 15569 |
| 1742773800 | 85688.58 | 1 | 2.24 | 83828.97 | 85869.8 | 83814.95 | 4172 |
| 1742687400 | 83813.43 | -225.31 | -0.27 | 84039.91 | 84517.75 | 83659.69 | 2514 |
| 1742601000 | 84038.74 | -191.09 | -0.23 | 84213.37 | 84809.72 | 83100 | 7711 |
| 1742514600 | 84229.83 | -2 | -3.03 | 87114.59 | 87492.87 | 83596.75 | 12553 |
| 1742428200 | 86858.78 | 4 | 5.09 | 82623.1 | 87045.45 | 82535.53 | 15951 |
| 1742341800 | 82654.35 | -1 | -1.73 | 83957.21 | 83999.98 | 81125 | 9078 |
| 1742255400 | 84105.37 | 1 | 1.86 | 82592.68 | 84758.46 | 82416.98 | 8363 |
| 1742169000 | 82570.94 | -1 | -2.16 | 84314.31 | 85092.35 | 81969.44 | 5476 |
| 1742082600 | 84394.37 | 329.11 | 0.39 | 84071.49 | 84690.43 | 83612.24 | 2933 |
| 1741996200 | 84065.26 | 2 | 3.61 | 80951.88 | 85318.61 | 80771.17 | 13679 |
| 1741909800 | 81138.31 | -2 | -3.06 | 83750.75 | 84310.8 | 79890 | 12944 |
| 1741823400 | 83703.67 | 1 | 1.27 | 82878.6 | 84442.69 | 80572.21 | 15563 |
| 1741737000 | 82652.19 | 3 | 4.79 | 78838.61 | 83600 | 76728.25 | 20407 |
| 1741650600 | 78873.61 | -1 | -1.98 | 80737.68 | 84033.66 | 77389 | 24203 |
| 1741564200 | 80469.66 | -5 | -6.54 | 86103.61 | 86480 | 80000 | 9926 |
| 1741477800 | 86097.31 | -623.54 | -0.72 | 86641.06 | 86863.38 | 85200 | 3859 |
| 1741391400 | 86720.85 | -3 | -3.68 | 89985.78 | 91280 | 84608.27 | 46193 |
| 1741305000 | 90032.21 | -753.76 | -0.83 | 90735.07 | 92817.29 | 87790.5 | 16395 |
| 1741218600 | 90785.97 | 3 | 3.93 | 87119.03 | 91000 | 86329.22 | 17630 |
| 1741132200 | 87352.61 | 986.7 | 1.14 | 85962.52 | 88977.27 | 81532.38 | 25632 |
| 1741045800 | 86365.91 | -7 | -8.36 | 94069.39 | 94227.26 | 85007.01 | 42378 |
| 1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
