Adeunis【ALARF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ヨーロッパ
EU
Adeunis (ALARF) 銘柄情報

Adeunis (ALARF)

0.764

0.036

(4.95%)

終了 12月4日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.764

買値

0.67

売値

0.888

出来高

3,893

0.676 日の範囲 0.80

0.175 52 週間の範囲 0.95

時価総額

前日終値

0.728

始値

0.75

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

2,509

発行済株式数

2,276,584

配当利回り

-

PER

-0.85

1 株当たり利益 (EPS)

-0.83

歳入

4.92M

純利益

-1.88M

セクター

Electronic Parts,eq-whsl,nec

業界

Electronic Parts,eq-whsl,nec

ウェブサイト

www.adeunis.com

本社

Crolles, Fra

設立

-

Adeunis is listed in the Electronic Parts,eq-whsl sector of the ユーロネクスト with ticker ALARF. The last closing price for Adeunis was 0.73 €. Over the last year, Adeunis shares have traded in a share price range of 0.175 € to 0.95 €.

Adeunis currently has 2,276,584 shares in issue. The market capitalisation of Adeunis is 1.66 € million. Adeunis has a price to earnings ratio (PE ratio) of -0.85.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-2.55102040816	0.784	0.92	0.58	6238	0.71888574	DE
4	0.068	9.77011494253	0.696	0.92	0.493	2486	0.6980955	DE
12	0.038	5.23415977961	0.726	0.936	0.45	2509	0.68477168	DE
26	0.311	68.6534216336	0.453	0.95	0.441	4477	0.60126558	DE
52	0.08	11.6959064327	0.684	0.95	0.175	10343	0.3638754	DE
156	-1.976	-72.1167883212	2.74	3.97	0.175	5911	1.19925656	DE
260	-2.656	-77.6608187135	3.42	5.48	0.175	7243	2.11075332	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

Stock_Barber

Stock_Barber 1分前

It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D

CAN11

Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.

i_like_bb_stock

i_like_bb_stock 2分前

YYAI grabbed some 1.45 ready to bounce the ole CNXA

Lone Clone

Lone Clone 2分前

Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)

getReady

getReady 2分前

If this has what it takes to make it to a nickel we will see dollars not long after.

Trooperstocks

Trooperstocks 2分前

$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA

north40000

north40000 2分前

Eh?? You must mean Eddingpharm knew not on a list for 2024.

Doubledown75

Doubledown75 3分前

OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46

joe botts

joe botts 4分前

Zorch305

Zorch305 4分前

What you got one share left from last RS? Buy low

burner67

burner67 4分前

LowFloatLopes

LowFloatLopes 4分前

Nice I slapped 10k to help the cause :)

Bubae

What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set

MartinLutherKing

MartinLutherKing 6分前

Big Buy pressure with cancer breakthrough with microscopic float

PinkPennies

PinkPennies 6分前

took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..

ORCA

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 7分前

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 7分前

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 8分前

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 8分前

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 8分前

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 8分前

sumbuysumsell

sumbuysumsell 8分前

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約