Lifes Time Capsule Services Inc (ID)【LTCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.0065	0.005	20000	0.005	CS
4	0.0006	13.6363636364	0.0044	0.008	0.0044	28840	0.00509174	CS
12	-0.0008	-13.7931034483	0.0058	0.008	0.0044	14886	0.00516414	CS
26	-0.00357	-41.6569428238	0.00857	0.0099	0.0044	26931	0.00733204	CS
52	0.0015	42.8571428571	0.0035	0.0101	0.0035	30878	0.00676871	CS
156	-0.007	-58.3333333333	0.012	0.0238	0.0015	113644	0.0040695	CS
260	-0.015	-75	0.02	0.289	0.0015	75968	0.01066773	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	0.005	0	0.00	0.005	0.0065	0.005	20000
1781040540	0.005	0	0.00	0.005	0.005	0.005	0
1780954140	0.005	0	0.00	0.005	0.005	0.005	0
1780694940	0.005	0	0.00	0.005	0.005	0.005	0
1780608540	0.005	0	0.00	0.005	0.005	0.005	0
1780522140	0.005	0	0.00	0.005	0.005	0.005	0
1780435740	0.005	0.0006	13.64	0.005	0.008	0.005	71000
1780349340	0.0044	-0.00168	-27.63	0.0044	0.0044	0.0044	9361
1780089900	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1780003500	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779917100	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779830700	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779485100	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779398700	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779312300	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779225900	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779139500	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1778880300	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1778793900	0.00608	0.00098	19.22	0.0044	0.00608	0.0044	15000
1778707800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778621400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778535000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778275800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778189400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778103000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778016600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777930200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777671000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777584600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777498200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777411800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777325400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777065600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776979200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776892800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776806400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776720000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776460800	0.0051	0	0.00	0.0051	0.0051	0.0051	5000
1776374940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776288540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776202140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776115740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775856540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775770140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775683740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775597340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775510940	0.0051	-0.0007	-12.07	0.0051	0.0051	0.0051	13500
1775165100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775078700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1774992300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1774905900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1774646700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1774560300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1774473900	0.0057999	-0.0022	-27.50	0.0057999	0.0057999	0.0057999	15000
1774339200	0.008	0	0.00	0.008	0.008	0.008	0
1774252800	0.008	0	0.00	0.008	0.008	0.008	0
1773993600	0.008	0	0.00	0.008	0.008	0.008	0
1773907200	0.008	0	0.00	0.008	0.008	0.008	0
1773820800	0.008	0	0.00	0.008	0.008	0.008	0
1773734400	0.008	0	0.00	0.008	0.008	0.008	0
1773648000	0.008	0	0.00	0.008	0.008	0.008	0
1773388800	0.008	0	0.00	0.008	0.008	0.008	0
1773302400	0.008	0	0.00	0.008	0.008	0.008	0
1773216000	0.008	0	0.00	0.008	0.008	0.008	0