Lifes Time Capsule Services Inc (ID)【LTCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.005	0.0065	0.005	20000	0.005	CS
12	-0.0001	-1.96078431373	0.0051	0.008	0.0044	15045	0.00509208	CS
26	-0.003	-37.5	0.008	0.008	0.0044	29092	0.0071574	CS
52	0.001	25	0.004	0.0101	0.004	28976	0.0071969	CS
156	-0.008	-61.5384615385	0.013	0.0238	0.0015	116488	0.00399722	CS
260	-0.04685	-90.3567984571	0.05185	0.289	0.0015	77676	0.01064685	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.005	0	0.00	0.005	0.005	0.005	0
1782941340	0.005	0	0.00	0.005	0.005	0.005	0
1782854940	0.005	0	0.00	0.005	0.005	0.005	0
1782768540	0.005	0	0.00	0.005	0.005	0.005	0
1782509340	0.005	0	0.00	0.005	0.005	0.005	0
1782422940	0.005	0	0.00	0.005	0.005	0.005	0
1782336540	0.005	0	0.00	0.005	0.005	0.005	0
1782250140	0.005	0	0.00	0.005	0.005	0.005	0
1782163740	0.005	0	0.00	0.005	0.005	0.005	0
1781818140	0.005	0	0.00	0.005	0.005	0.005	0
1781731740	0.005	0	0.00	0.005	0.005	0.005	0
1781645340	0.005	0	0.00	0.005	0.005	0.005	0
1781558940	0.005	0	0.00	0.005	0.005	0.005	0
1781299740	0.005	0	0.00	0.005	0.005	0.005	0
1781213340	0.005	0	0.00	0.005	0.005	0.005	0
1781126940	0.005	0	0.00	0.005	0.0065	0.005	20000
1781040540	0.005	0	0.00	0.005	0.005	0.005	0
1780954140	0.005	0	0.00	0.005	0.005	0.005	0
1780694940	0.005	0	0.00	0.005	0.005	0.005	0
1780608540	0.005	0	0.00	0.005	0.005	0.005	0
1780522140	0.005	0	0.00	0.005	0.005	0.005	0
1780435740	0.005	0.0006	13.64	0.005	0.008	0.005	71000
1780349340	0.0044	-0.00168	-27.63	0.0044	0.0044	0.0044	9361
1780089900	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1780003500	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779917100	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779830700	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779485100	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779398700	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779312300	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779225900	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779139500	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1778880300	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1778793900	0.00608	0.00098	19.22	0.0044	0.00608	0.0044	15000
1778707800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778621400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778535000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778275800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778189400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778103000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778016600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777930200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777671000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777584600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777498200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777411800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777325400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777065600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776979200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776892800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776806400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776720000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776460800	0.0051	0	0.00	0.0051	0.0051	0.0051	5000
1776374940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776288540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776202140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776115740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775856540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775770140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775683740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775597340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775510940	0.0051	-0.0007	-12.07	0.0051	0.0051	0.0051	13500