Hot Features
プレミアム
Liberty Live Holdings Inc (QB) (LLYVB)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.98 | -5.18102372035 | 96.12 | 96.12 | 91.14 | 37 | 91.67357143 | CS |
| 26 | -8.86 | -8.86 | 100 | 100 | 91.14 | 112 | 95.3572549 | CS |
| 52 | -3.86 | -4.06315789474 | 95 | 110.01 | 86 | 139 | 97.78728116 | CS |
| 156 | 58.14 | 176.181818182 | 33 | 110.01 | 28.38 | 276 | 58.6020729 | CS |
| 260 | 58.14 | 176.181818182 | 33 | 110.01 | 28.38 | 276 | 58.6020729 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695000 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1780608600 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1780522200 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1780435800 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1780349400 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1780090200 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1780003800 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1779917400 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1779831000 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1779485400 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1779399000 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1779312600 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1779226200 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1779139800 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778880600 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778794200 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778707800 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778621400 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778535000 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778275800 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778189400 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778103000 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778016600 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1777930200 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1777671000 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1777584600 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1777498200 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1777411800 | 91.14 | -4.98 | -5.18 | 91.14 | 91.14 | 91.14 | 100 |
| 1777325400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 12 |
| 1777065600 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776979200 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776892800 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776806400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776720000 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776460800 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776374400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776288000 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776201600 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776115200 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1775856000 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1775769600 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1775683200 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1775596800 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1775510400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1775164800 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1775078400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1774992000 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1774905600 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1774646400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1774560000 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1774473600 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1774387200 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1774300800 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1774041600 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1773955200 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1773868800 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1773782400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1773696000 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1773436800 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1773350400 | 96.12 | -2.88 | -2.91 | 96.12 | 96.12 | 96.12 | 126 |
| 1773264540 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1773178140 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1773091740 | 99 | 1 | 1.02 | 99 | 99 | 99 | 200 |
| 1772784000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
