
Liberty Media Corporation (QB) (LLYVB)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.14 | 7.32172668734 | 83.86 | 90 | 83.86 | 285 | 86.76842105 | CS |
4 | 17 | 23.2876712329 | 73 | 90 | 73 | 234 | 83.97264957 | CS |
12 | 15 | 20 | 75 | 90 | 66.35 | 354 | 75.33440078 | CS |
26 | 50.5 | 127.848101266 | 39.5 | 90 | 39.5 | 383 | 59.43197197 | CS |
52 | 51 | 130.769230769 | 39 | 90 | 33.3 | 341 | 55.75557119 | CS |
156 | 57 | 172.727272727 | 33 | 90 | 28.38 | 382 | 48.03441075 | CS |
260 | 57 | 172.727272727 | 33 | 90 | 28.38 | 382 | 48.03441075 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739917320 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1739571720 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1739485320 | 90 | 6.14 | 7.32 | 90 | 90 | 90 | 270 |
1739398920 | 83.86 | 0.32 | 0.38 | 83.86 | 83.86 | 83.86 | 300 |
1739312760 | 83.54 | 0 | 0.00 | 83.54 | 83.54 | 83.54 | 0 |
1739226360 | 83.54 | 0 | 0.00 | 83.54 | 83.54 | 83.54 | 0 |
1738967160 | 83.54 | 2.8 | 3.47 | 83.77 | 83.77 | 83.54 | 400 |
1738880940 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
1738794540 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
1738708140 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
1738621740 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
1738362540 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
1738276140 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
1738189740 | 80.74 | 7.74 | 10.60 | 80.74 | 80.74 | 80.74 | 100 |
1738103220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1738016820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1737757620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1737671220 | 73 | 2.5 | 3.55 | 73 | 73 | 73 | 100 |
1737584520 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
1737498120 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
1737152520 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
1737066120 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
1736979720 | 70.5 | 1.52 | 2.20 | 70.5 | 70.5 | 70.5 | 110 |
1736893740 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
1736807340 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
1736548140 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
1736375340 | 68.98 | 0.6 | 0.88 | 73.84 | 73.84 | 68.98 | 200 |
1736288580 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
1736202180 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
1735942980 | 68.38 | 1.33 | 1.98 | 68.38 | 68.38 | 68.38 | 100 |
1735856400 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
1735683600 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
1735597200 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
1735338000 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
1735251600 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
1735078800 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
1734992400 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
1734733200 | 67.05 | -4.95 | -6.88 | 66.349999 | 67.05 | 66.349999 | 815 |
1734647340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1734560940 | 72 | -3.25 | -4.32 | 72 | 72 | 72 | 100 |
1734474180 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
1734387780 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
1734128580 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
1734042180 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
1733955780 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
1733869380 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
1733782980 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
1733523780 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
1733437380 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
1733350980 | 75.25 | 0.25 | 0.33 | 75 | 75.25 | 75 | 730 |
1733264700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 200 |
1733178540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1732919340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1732746540 | 75 | 0.75 | 1.01 | 75 | 75 | 75 | 1181 |
1732659600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
1732573200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
1732314000 | 74.25 | 3.22 | 4.53 | 74.25 | 74.25 | 74.25 | 226 |
1732228140 | 71.03 | 0 | 0.00 | 71.03 | 71.03 | 71.03 | 0 |
1732141740 | 71.03 | 2.49 | 3.63 | 71.03 | 71.03 | 71.03 | 270 |
1732026600 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約