ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Liberty Media Corporation (QB)

Liberty Media Corporation (QB) (LLYVB)

90.00
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
16.147.3217266873483.869083.8628586.76842105CS
41723.287671232973907323483.97264957CS
121520759066.3535475.33440078CS
2650.5127.84810126639.59039.538359.43197197CS
5251130.769230769399033.334155.75557119CS
15657172.727272727339028.3838248.03441075CS
26057172.727272727339028.3838248.03441075CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399173209000.009090900
17395717209000.009090900
1739485320906.147.32909090270
173939892083.860.320.3883.8683.8683.86300
173931276083.5400.0083.5483.5483.540
173922636083.5400.0083.5483.5483.540
173896716083.542.83.4783.7783.7783.54400
173888094080.7400.0080.7480.7480.740
173879454080.7400.0080.7480.7480.740
173870814080.7400.0080.7480.7480.740
173862174080.7400.0080.7480.7480.740
173836254080.7400.0080.7480.7480.740
173827614080.7400.0080.7480.7480.740
173818974080.747.7410.6080.7480.7480.74100
17381032207300.007373730
17380168207300.007373730
17377576207300.007373730
1737671220732.53.55737373100
173758452070.500.0070.570.570.50
173749812070.500.0070.570.570.50
173715252070.500.0070.570.570.50
173706612070.500.0070.570.570.50
173697972070.51.522.2070.570.570.5110
173689374068.9800.0068.9868.9868.980
173680734068.9800.0068.9868.9868.980
173654814068.9800.0068.9868.9868.980
173637534068.980.60.8873.8473.8468.98200
173628858068.3800.0068.3868.3868.380
173620218068.3800.0068.3868.3868.380
173594298068.381.331.9868.3868.3868.38100
173585640067.0500.0067.0567.0567.050
173568360067.0500.0067.0567.0567.050
173559720067.0500.0067.0567.0567.050
173533800067.0500.0067.0567.0567.050
173525160067.0500.0067.0567.0567.050
173507880067.0500.0067.0567.0567.050
173499240067.0500.0067.0567.0567.050
173473320067.05-4.95-6.8866.34999967.0566.349999815
17346473407200.007272720
173456094072-3.25-4.32727272100
173447418075.2500.0075.2575.2575.250
173438778075.2500.0075.2575.2575.250
173412858075.2500.0075.2575.2575.250
173404218075.2500.0075.2575.2575.250
173395578075.2500.0075.2575.2575.250
173386938075.2500.0075.2575.2575.250
173378298075.2500.0075.2575.2575.250
173352378075.2500.0075.2575.2575.250
173343738075.2500.0075.2575.2575.250
173335098075.250.250.337575.2575730
17332647007500.00757575200
17331785407500.007575750
17329193407500.007575750
1732746540750.751.017575751181
173265960074.2500.0074.2574.2574.250
173257320074.2500.0074.2574.2574.250
173231400074.253.224.5374.2574.2574.25226
173222814071.0300.0071.0371.0371.030
173214174071.032.493.6371.0371.0371.03270
173202660068.5400.0068.5468.5468.540

LLYVB 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock