Hot Features
プレミアム
Liberty Live Holdings Inc (QB) (LLYVB)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 100.25 | 0 | 0 | 0 | CS |
| 4 | 8.75 | 9.56284153005 | 91.5 | 100.25 | 91.5 | 354 | 95.97482596 | CS |
| 12 | 4.13 | 4.29671244278 | 96.12 | 100.25 | 91.14 | 196 | 95.56483404 | CS |
| 26 | 4.75 | 4.97382198953 | 95.5 | 100.25 | 91.14 | 161 | 95.4232202 | CS |
| 52 | 9.1 | 9.98354360943 | 91.15 | 110.01 | 86 | 152 | 97.717336 | CS |
| 156 | 67.25 | 203.787878788 | 33 | 110.01 | 28.38 | 280 | 59.64628992 | CS |
| 260 | 67.25 | 203.787878788 | 33 | 110.01 | 28.38 | 280 | 59.64628992 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782509280 | 100.25 | 2.09 | 2.13 | 100 | 100.25 | 100 | 375 |
| 1782422940 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1782336540 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1782250140 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1782163740 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1781818140 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1781731740 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1781645340 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1781558940 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1781299740 | 98.16 | 1.92 | 2.00 | 98.16 | 98.16 | 98.16 | 500 |
| 1781213340 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1781126940 | 96.24 | 4.74 | 5.18 | 94 | 96.24 | 94 | 301 |
| 1781040540 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1780954140 | 91.5 | 0.36 | 0.39 | 91.5 | 91.5 | 91.5 | 262 |
| 1780695000 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1780608600 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1780522200 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1780435800 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1780349400 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1780090200 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1780003800 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1779917400 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1779831000 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1779485400 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1779399000 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1779312600 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1779226200 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1779139800 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778880600 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778794200 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778707800 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778621400 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778535000 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778275800 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778189400 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778103000 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778016600 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1777930200 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1777671000 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1777584600 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1777498200 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1777411800 | 91.14 | -4.98 | -5.18 | 91.14 | 91.14 | 91.14 | 100 |
| 1777325400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 12 |
| 1777017600 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776931200 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776844800 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776758400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776672000 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776412800 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776326400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776240000 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776153600 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776067200 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1775808000 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1775721600 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1775635200 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1775548800 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1775462400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1775116800 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1775030400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1774944000 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1774857600 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1774598400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
