UCITS ETF USD Accumulating Exchange Traded Fund (EM)【LCYFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	35.0724	0	0.00	35.0724	35.0724	35.0724	0
1780608540	35.0724	0	0.00	35.0724	35.0724	35.0724	0
1780522140	35.0724	0	0.00	35.0724	35.0724	35.0724	0
1780435740	35.0724	0	0.00	35.0724	35.0724	35.0724	0
1780349340	35.0724	0	0.00	35.0724	35.0724	35.0724	0
1780090140	35.0724	0	0.00	35.0724	35.0724	35.0724	0
1780003740	35.0724	0	0.00	35.0724	35.0724	35.0724	0
1779917340	35.0724	0	0.00	35.0724	35.0724	35.0724	0
1779830940	35.0724	0	0.00	35.0724	35.0724	35.0724	0
1779485340	35.0724	0	0.00	35.0724	35.0724	35.0724	0
1779398940	35.0724	0	0.00	35.0724	35.0724	35.0724	0
1779312540	35.0724	0	0.00	35.0724	35.0724	35.0724	0
1779226140	35.0724	0	0.00	35.0724	35.0724	35.0724	0
1779139740	35.0724	0	0.00	35.0724	35.0724	35.0724	0
1778880540	35.0724	0	0.00	35.0724	35.0724	35.0724	0
1778794140	35.0724	0	0.00	35.0724	35.0724	35.0724	0
1778707740	35.0724	0	0.00	35.0724	35.0724	35.0724	0
1778621340	35.0724	0.23	0.67	35.0724	35.0724	35.0724	2078
1778534400	34.8375	0	0.00	34.8375	34.8375	34.8375	0
1778275200	34.8375	0	0.00	34.8375	34.8375	34.8375	0
1778188800	34.8375	2.85	8.91	34.7074	34.8475	34.6073	33682
1778103000	31.986	0	0.00	31.986	31.986	31.986	0
1778016600	31.986	0	0.00	31.986	31.986	31.986	0
1777930200	31.986	0	0.00	31.986	31.986	31.986	0
1777671000	31.986	0	0.00	31.986	31.986	31.986	29406
1777584540	31.986	0.29	0.92	31.966	31.986	31.966	29538
1777498200	31.6941	0	0.00	31.6941	31.6941	31.6941	0
1777411800	31.6941	0	0.00	31.6941	31.6941	31.6941	0
1777325400	31.6941	0	0.00	31.6941	31.6941	31.6941	0
1777066140	31.6941	0	0.00	31.6941	31.6941	31.6941	0
1776979740	31.6941	3.09	10.82	31.7341	31.7341	31.6941	2725
1776844800	28.6	0	0.00	28.6	28.6	28.6	0
1776758400	28.6	0	0.00	28.6	28.6	28.6	0
1776672000	28.6	0	0.00	28.6	28.6	28.6	0
1776412800	28.6	0	0.00	28.6	28.6	28.6	0
1776326400	28.6	0	0.00	28.6	28.6	28.6	0
1776240000	28.6	0	0.00	28.6	28.6	28.6	0
1776153600	28.6	0	0.00	28.6	28.6	28.6	0
1776067200	28.6	0	0.00	28.6	28.6	28.6	0
1775808000	28.6	0	0.00	28.6	28.6	28.6	0
1775721600	28.6	0	0.00	28.6	28.6	28.6	0
1775635200	28.6	0	0.00	28.6	28.6	28.6	0
1775548800	28.6	0	0.00	28.6	28.6	28.6	0
1775462400	28.6	0	0.00	28.6	28.6	28.6	0
1775116800	28.6	0	0.00	28.6	28.6	28.6	0
1775030400	28.6	0	0.00	28.6	28.6	28.6	0
1774944000	28.6	0	0.00	28.6	28.6	28.6	0
1774857600	28.6	0	0.00	28.6	28.6	28.6	0
1774598400	28.6	0	0.00	28.6	28.6	28.6	0
1774512000	28.6	0	0.00	28.6	28.6	28.6	0
1774425600	28.6	0	0.00	28.6	28.6	28.6	0
1774339200	28.6	0	0.00	28.6	28.6	28.6	0
1774252800	28.6	0	0.00	28.6	28.6	28.6	0
1773993600	28.6	0	0.00	28.6	28.6	28.6	0
1773907200	28.6	0	0.00	28.6	28.6	28.6	0
1773820800	28.6	0	0.00	28.6	28.6	28.6	0
1773734400	28.6	0	0.00	28.6	28.6	28.6	0
1773648000	28.6	0	0.00	28.6	28.6	28.6	0
1773388800	28.6	0	0.00	28.6	28.6	28.6	0
1773302400	28.6	0	0.00	28.6	28.6	28.6	0
1773216000	28.6	0	0.00	28.6	28.6	28.6	0
1773129600	28.6	0	0.00	28.6	28.6	28.6	0
1773043200	28.6	0	0.00	28.6	28.6	28.6	0