ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
323.00
-2.00
(-0.62%)
終了 12月30日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
323.00
買値
320.00
売値
330.00
出来高
61,895
325.00 日の範囲 330.00
250.00 52 週間の範囲 381.00
前日終値
325.00
始値
325.00
最終取引時間
平均取引量 (3 か月)
192,763
財務取引量
201,734p
VWAP
325.9292

SOM 最新ニュース

EXECUTIVE CHANGES: Judges Scientific chair, founding director retires

The following is a round-up of London-listed company director and manager changes on Friday and not separately report ...

Somero Enterprises Inc. Directorate Changes

Somero Enterprises Inc. 20 December 2024   20 December 2024   Somero Enterprises, Inc. ("Somero" or the "Company") Directorate Changes   Following a 27-year tenure, Somero® announces that Jack...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 17 December 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 05 December 2024   TR-1: Standard form for notification of major holdings    NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 05 December 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 04 December 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 26 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 21 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 19 November 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 18th...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 15 November 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 14th...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
115.55.0406504065307.533030672852313.1979273DE
45821.8867924528265330260442897271.94538978DE
1230.510.4273504274292.5330250192763272.99119149DE
26-13.5-4.01188707281336.5350250133815287.21910044DE
52-19.5-5.69343065693342.5381250123532310.26752918DE
156-217-40.1851851852540605250130287362.85636815DE
26065.525.4368932039257.5605145130350354.2295165DE

SOM - Frequently Asked Questions (FAQ)

What is the current Somero Enterprise share price?
The current share price of Somero Enterprise is 323.00p
What is the 1 year trading range for Somero Enterprise share price?
Somero Enterprise has traded in the range of 250.00p to 381.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRCIVerici Dx Plc
3.25p
(36.84%)
2M
TIRTiger Royalties And Investments Plc
0.225p
(28.57%)
10.24M
ZENZenith Energy Ltd.
4.35p
(27.94%)
15M
BAYBay Capital Plc
9.75p
(25.81%)
520.13k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M
SDXSdx Energy Plc
0.35p
(-17.65%)
1.5M
BMVBluebird Mining Ventures Ltd
0.525p
(-16.00%)
4.57M
SRESSunrise Resources Plc
0.0325p
(-15.58%)
14.05M
CELCeladon Pharmaceuticals Plc
15.00p
(-14.29%)
155.73k
QUIZQuiz Plc
0.85p
(-10.05%)
2.03M
PREMPremier African Minerals Limited
0.0505p
(-5.61%)
1.71B
NTVONativo Resources Plc
0.002p
(5.26%)
931.22M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
546.87M
TRPTower Resources Plc
0.035p
(2.94%)
232.73M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M

最近閲覧した銘柄

Delayed Upgrade Clock