ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
287.50
-15.00
( -4.96% )
更新日時: 22:13:43

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
287.50
買値
285.00
売値
290.00
出来高
222,533
287.50 日の範囲 302.50
250.00 52 週間の範囲 381.00
前日終値
302.50
始値
302.50
最終取引時間
23:18:37
平均取引量 (3 か月)
215,696
財務取引量
-
VWAP
-

SOM 最新ニュース

Somero Enterprises Inc. Trading Update

Somero Enterprises Inc. 30 January 2025   30 January 2025 Somero Enterprises, Inc. ("Somero" or "the Company") Trading Update Solid trading in H2 driven by revenue from new products and...

EXECUTIVE CHANGES: Judges Scientific chair, founding director retires

The following is a round-up of London-listed company director and manager changes on Friday and not separately report ...

Somero Enterprises Inc. Directorate Changes

Somero Enterprises Inc. 20 December 2024   20 December 2024   Somero Enterprises, Inc. ("Somero" or the "Company") Directorate Changes   Following a 27-year tenure, Somero® announces that Jack...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 17 December 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 05 December 2024   TR-1: Standard form for notification of major holdings    NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 05 December 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 04 December 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 26 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 21 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 19 November 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 18th...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-20-6.50406504065307.5307.5287.5156660299.0456179DE
4-37.5-11.5384615385325330287.5150289314.14906757DE
1251.76991150442282.5330260215696283.57159509DE
26-27.5-8.73015873016315340250145589287.47577924DE
52-62.5-17.8571428571350381250128579308.02246463DE
156-252.5-46.7592592593540545250128385351.95672552DE
260155.50458715596272.5605145128983356.00372041DE

SOM - Frequently Asked Questions (FAQ)

What is the current Somero Enterprise share price?
The current share price of Somero Enterprise is 287.50p
What is the 1 year trading range for Somero Enterprise share price?
Somero Enterprise has traded in the range of 250.00p to 381.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GILDGuild Esports Plc
0.0825p
(83.33%)
135.46M
MSMNMosman Oil And Gas Limited
0.0365p
(46.00%)
1.8B
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
35.86M
FEVRFevertree Drinks Plc
802.00p
(21.88%)
1.61M
FUMFutura Medical Plc
17.30p
(-44.19%)
7.97M
RCDORicardo Plc
268.00p
(-23.86%)
4.08M
PEGPetards Group Plc
6.50p
(-18.75%)
706.63k
SIVSivota Plc
3.00p
(-14.29%)
7.5k
CELCeladon Pharmaceuticals Plc
17.50p
(-14.22%)
33.16k
MSMNMosman Oil And Gas Limited
0.0365p
(46.00%)
1.8B
DKEDukemount Capital Plc
0.0535p
(18.89%)
1.29B
EMEEmpyrean Energy Plc
0.125p
(13.64%)
827.21M
TRPTower Resources Plc
0.0295p
(3.51%)
361.26M
NTVONativo Resources Plc
0.0019p
(0.00%)
309.32M

最近閲覧した銘柄

Delayed Upgrade Clock