Leafbuyer Technologies Inc ()【LBUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694700	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780608300	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780521900	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780435500	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780349100	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780089900	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780003500	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1779917100	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1779830700	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1779485100	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1779398700	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1779312300	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1779225900	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1779139500	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1778880300	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1778793900	0.0122	0	0.00	0.0122	0.017	0.0122	59359
1778707380	0.0122	-0.0048	-28.24	0.0122	0.0122	0.012	56205
1778621340	0.017	0	0.00	0.017	0.017	0.017	0
1778534940	0.017	0	0.00	0.01475	0.017	0.0125	17600
1778275200	0.017	0.002	13.33	0.0122	0.017	0.0122	163093
1778188800	0.015	0.002	15.38	0.0132	0.015	0.0121	65129
1778102400	0.013	0	0.00	0.013	0.013	0.013	0
1778016000	0.013	-0.0002	-1.52	0.0123	0.0143	0.0123	6500
1777930140	0.0132	0.0011	9.09	0.0121	0.0132	0.0121	33087
1777671000	0.0121	0	0.00	0.0121	0.0121	0.0121	50
1777584540	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777498140	0.0121	0	0.00	0.0121	0.0121	0.0121	700
1777411800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777325400	0.0121	-0.0009	-6.92	0.0121	0.0121	0.0121	4485
1777065780	0.013	0.0009	7.44	0.0143	0.0143	0.005	141610
1776979740	0.0121	-0.0022	-15.38	0.001	0.0143	0.001	24156
1776893280	0.0143	0.0021	17.21	0.0122	0.0143	0.0122	18293
1776806940	0.0122	0.0001	0.83	0.0132	0.0132	0.0122	2983
1776720540	0.0121	-0.0001	-0.82	0.013	0.013	0.0121	30010
1776460800	0.0122	0	0.00	0.0137	0.01455	0.0121	70826
1776374940	0.0122	-0.0014	-10.29	0.015	0.015	0.0122	23200
1776288360	0.0136	0	0.00	0.015	0.015	0.0122	5250
1776202140	0.0136	0.0014	11.48	0.0122	0.0136	0.0122	2337
1776115200	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1775856000	0.0122	0	0.00	0.015	0.015	0.0122	66010
1775770140	0.0122	-0.0003	-2.40	0.0123	0.015	0.0122	2160
1775683500	0.0125	0.0003	2.46	0.0125	0.0126	0.0125	10913
1775596800	0.0122	-0.0003	-2.40	0.0136	0.0136	0.0122	19025
1775510940	0.0125	-0.0005	-3.85	0.0122	0.013	0.0122	16200
1775164920	0.013	-0.0005	-3.70	0.013	0.013	0.013	11000
1775078400	0.0135	-5.0E-5	-0.37	0.014	0.014	0.0135	10325
1774992540	0.01355	-0.00145	-9.67	0.013	0.01355	0.013	3950
1774906080	0.015	0.001	7.14	0.0121	0.015	0.0121	17676
1774646940	0.014	-0.002	-12.50	0.014	0.014	0.014	125
1774560480	0.016	0	0.00	0.016	0.016	0.013	19039
1774473900	0.016	0.006	60.00	0.0121	0.016	0.0121	5050
1774387560	0.01	-0.0021	-17.36	0.01	0.01	0.01	366
1774300800	0.0121	-0.0019	-13.57	0.01	0.016	0.01	19235
1774041960	0.014	0	0.00	0.013	0.014	0.013	2227
1773955740	0.014	0.002	16.67	0.0121	0.015	0.012	30962
1773869100	0.012	0	0.00	0.012	0.012	0.012	0
1773782700	0.012	0	0.00	0.0121	0.0121	0.012	1125
1773696120	0.012	-0.001	-7.69	0.013	0.013	0.012	22300
1773437340	0.013	-0.004	-23.53	0.014	0.014	0.013	12000
1773350400	0.017	0.003	21.43	0.013	0.017	0.013	2935
1773264540	0.014	0.001	7.69	0.014	0.014	0.014	4035
1773178080	0.013	0	0.00	0.013	0.013	0.013	149
1773091740	0.013	0	0.00	0.013	0.013	0.013	1000
1772836140	0.013	-0.0001	-0.76	0.013	0.013	0.013	1220