Leafbuyer Technologies Inc ()【LBUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941100	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1782854700	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1782768300	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1782509100	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1782422700	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1782336300	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1782249900	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1782163500	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1781817900	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1781731500	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1781645100	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1781558700	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1781299500	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1781213100	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1781126700	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1781040300	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780953900	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780694700	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780608300	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780521900	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780435500	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780349100	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780089900	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780003500	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1779917100	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1779830700	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1779485100	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1779398700	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1779312300	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1779225900	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1779139500	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1778880300	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1778793900	0.0122	0	0.00	0.0122	0.017	0.0122	59359
1778707380	0.0122	-0.0048	-28.24	0.0122	0.0122	0.012	56205
1778621340	0.017	0	0.00	0.017	0.017	0.017	0
1778534940	0.017	0	0.00	0.01475	0.017	0.0125	17600
1778275200	0.017	0.002	13.33	0.0122	0.017	0.0122	163093
1778188800	0.015	0.002	15.38	0.0132	0.015	0.0121	65129
1778102400	0.013	0	0.00	0.013	0.013	0.013	0
1778016000	0.013	-0.0002	-1.52	0.0123	0.0143	0.0123	6500
1777930140	0.0132	0.0011	9.09	0.0121	0.0132	0.0121	33087
1777671000	0.0121	0	0.00	0.0121	0.0121	0.0121	50
1777584540	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777498140	0.0121	0	0.00	0.0121	0.0121	0.0121	700
1777411800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777325400	0.0121	-0.0009	-6.92	0.0121	0.0121	0.0121	4485
1777065780	0.013	0.0009	7.44	0.0143	0.0143	0.005	141610
1776979740	0.0121	-0.0022	-15.38	0.001	0.0143	0.001	24156
1776893280	0.0143	0.0021	17.21	0.0122	0.0143	0.0122	18293
1776806940	0.0122	0.0001	0.83	0.0132	0.0132	0.0122	2983
1776720540	0.0121	-0.0001	-0.82	0.013	0.013	0.0121	30010
1776460800	0.0122	0	0.00	0.0137	0.01455	0.0121	70826
1776374940	0.0122	-0.0014	-10.29	0.015	0.015	0.0122	23200
1776288360	0.0136	0	0.00	0.015	0.015	0.0122	5250
1776202140	0.0136	0.0014	11.48	0.0122	0.0136	0.0122	2337
1776115200	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1775856000	0.0122	0	0.00	0.015	0.015	0.0122	66010
1775770140	0.0122	-0.0003	-2.40	0.0123	0.015	0.0122	2160
1775683500	0.0125	0.0003	2.46	0.0125	0.0126	0.0125	10913
1775596800	0.0122	-0.0003	-2.40	0.0136	0.0136	0.0122	19025
1775510940	0.0125	-0.0005	-3.85	0.0122	0.013	0.0122	16200
1775164920	0.013	-0.0005	-3.70	0.013	0.013	0.013	11000