ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Loblaw Companies Ltd (PK)

Loblaw Companies Ltd (PK) (LBLCF)

47.03
1.56
(3.43%)
終了 6月8日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.064.5808316655544.9747.1101445963944.95569166CS
42.836.4027149321344.247.110143.0802699399344.42265229CS
120.81.7304780445646.2348.5143.0802693217844.50686625CS
262.034.511111111114550.28943.0802693341544.89094965CS
52-118.59-71.6036710542165.62175.8838.082820951.13666954CS
156-40.28-46.134463406387.31175.8838.081647872.11245968CS
260-15.32-24.570970328862.35175.8838.081111272.77675465CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178069494047.031.563.4346.2647.110146.14100123
178060854045.47250.20.4545.345.472545.356142
178052214045.271.272.8945.2745.2745.273548
178043574044-0.96-2.1444444424632
178034934044.960.080.1744.9144.9644.81114395
178009008044.88450.451.0244.9745.059944.63180799479
178000374044.4300.0044.4344.4344.430
177991734044.43-0.03-0.0744.3444.4344.3413017
177983088044.4600.0044.4644.4644.460
177948528044.4600.0044.4644.4644.460
177939888044.46-0.19-0.4344.3344.4644.3120088
177931230044.6540.010.0344.8944.8944.65446977
177922566044.640.330.7443.96899244.6443.96899267494
177913974044.31060.270.6146.8646.8643.493643
177888000044.0411-0.49-1.1044.14844.23344.0411211837
177879390044.530.521.1944.5344.5344.5333342
177870738044.0080.270.6143.7844.0643.789859
177862134043.74010.651.5043.4943.7643.495382
177853494043.09245-1.3-2.9243.5343.5643.08026957022
177827520044.390.210.4744.244.3944.2737024
177818880044.1820.340.7744.4244.4244.182612
177810252043.845-2.56-5.5144.8945.2243.845993
177801600046.40.751.6346.446.446.4181
177793014045.6540.420.9445.65445.65445.654265
177767100045.2300.0045.2345.2345.2398
177758460045.2300.0045.2345.2345.230
177749820045.2300.0045.2345.2345.230
177741180045.23-0.2-0.4445.40345.40345.23768
177732540045.43-0.04-0.0946.0246.0245.431032
177706614045.4700.0045.4745.4745.470
177697974045.470.160.3545.6345.6345.472956
177689328045.312-0.26-0.5745.26545.31245.25013050
177680694045.570.370.8345.5745.5745.571398
177672054045.19650.491.0945.244345.3145.1965745
177646080044.710.160.3644.5445.0244.532510
177637494044.55-0.68-1.5044.632544.632544.521813
177628836045.230.551.2444.9345.2344.93553
177620214044.676-0.49-1.0944.6944.8744.582987
177611574045.17-0.58-1.2645.37445.3845.171226
177585600045.746-0.7-1.5246.3146.3145.651123
177577014046.45-0.05-0.1146.881546.881546.45812
177568320046.500.0046.546.546.50
177559680046.5-0.04-0.0946.26246.546.2621829
177551094046.5400.0046.5446.5446.54470
177516492046.540.481.0446.3646.5446.361548
177507840046.060.621.3645.67546.0645.6755892
177499254045.44-0.11-0.2545.4445.4445.44346
177490608045.5540.240.5446.0246.0245.5541001
177464694045.310.310.6945.21245.3145.2121320
177456048045-0.02-0.0345.41245.412454339
177447390045.015-0.58-1.2748.5148.5145.0151184
177438756045.595-0.4-0.8748.2448.2445.5951451
177430080045.9950.751.6746.0146.0145.99548387
177404196045.240.360.8045.2545.2545.244521
177395574044.88-1.79-3.8446.246.244.883307
177386910046.6700.0046.6746.6746.670
177378270046.67-0.32-0.6846.9846.9846.5183628
177369612046.991.152.5146.57346.9946.573921
177343734045.840.280.6146.2346.2345.841770
177335040045.5599-0.44-0.9645.6245.6245.55993659
177326454046-0.67-1.4446464629119
177317808046.670.040.0946.6746.6746.6712829
177309174046.62990.641.3945.6646.629945.6631795

最近閲覧した銘柄

Delayed Upgrade Clock