Loblaw Companies Ltd (PK)【LBLCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.06	4.58083166555	44.97	47.1101	44	59639	44.95569166	CS
4	2.83	6.40271493213	44.2	47.1101	43.080269	93993	44.42265229	CS
12	0.8	1.73047804456	46.23	48.51	43.080269	32178	44.50686625	CS
26	2.03	4.51111111111	45	50.289	43.080269	33415	44.89094965	CS
52	-118.59	-71.6036710542	165.62	175.88	38.08	28209	51.13666954	CS
156	-40.28	-46.1344634063	87.31	175.88	38.08	16478	72.11245968	CS
260	-15.32	-24.5709703288	62.35	175.88	38.08	11112	72.77675465	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	47.03	1.56	3.43	46.26	47.1101	46.14	100123
1780608540	45.4725	0.2	0.45	45.3	45.4725	45.3	56142
1780522140	45.27	1.27	2.89	45.27	45.27	45.27	3548
1780435740	44	-0.96	-2.14	44	44	44	24632
1780349340	44.96	0.08	0.17	44.91	44.96	44.81	114395
1780090080	44.8845	0.45	1.02	44.97	45.0599	44.631807	99479
1780003740	44.43	0	0.00	44.43	44.43	44.43	0
1779917340	44.43	-0.03	-0.07	44.34	44.43	44.34	13017
1779830880	44.46	0	0.00	44.46	44.46	44.46	0
1779485280	44.46	0	0.00	44.46	44.46	44.46	0
1779398880	44.46	-0.19	-0.43	44.33	44.46	44.31	20088
1779312300	44.654	0.01	0.03	44.89	44.89	44.654	46977
1779225660	44.64	0.33	0.74	43.968992	44.64	43.968992	67494
1779139740	44.3106	0.27	0.61	46.86	46.86	43.49	3643
1778880000	44.0411	-0.49	-1.10	44.148	44.233	44.0411	211837
1778793900	44.53	0.52	1.19	44.53	44.53	44.53	33342
1778707380	44.008	0.27	0.61	43.78	44.06	43.78	9859
1778621340	43.7401	0.65	1.50	43.49	43.76	43.49	5382
1778534940	43.09245	-1.3	-2.92	43.53	43.56	43.080269	57022
1778275200	44.39	0.21	0.47	44.2	44.39	44.2	737024
1778188800	44.182	0.34	0.77	44.42	44.42	44.182	612
1778102520	43.845	-2.56	-5.51	44.89	45.22	43.845	993
1778016000	46.4	0.75	1.63	46.4	46.4	46.4	181
1777930140	45.654	0.42	0.94	45.654	45.654	45.654	265
1777671000	45.23	0	0.00	45.23	45.23	45.23	98
1777584600	45.23	0	0.00	45.23	45.23	45.23	0
1777498200	45.23	0	0.00	45.23	45.23	45.23	0
1777411800	45.23	-0.2	-0.44	45.403	45.403	45.23	768
1777325400	45.43	-0.04	-0.09	46.02	46.02	45.43	1032
1777066140	45.47	0	0.00	45.47	45.47	45.47	0
1776979740	45.47	0.16	0.35	45.63	45.63	45.47	2956
1776893280	45.312	-0.26	-0.57	45.265	45.312	45.2501	3050
1776806940	45.57	0.37	0.83	45.57	45.57	45.57	1398
1776720540	45.1965	0.49	1.09	45.2443	45.31	45.1965	745
1776460800	44.71	0.16	0.36	44.54	45.02	44.53	2510
1776374940	44.55	-0.68	-1.50	44.6325	44.6325	44.52	1813
1776288360	45.23	0.55	1.24	44.93	45.23	44.93	553
1776202140	44.676	-0.49	-1.09	44.69	44.87	44.58	2987
1776115740	45.17	-0.58	-1.26	45.374	45.38	45.17	1226
1775856000	45.746	-0.7	-1.52	46.31	46.31	45.65	1123
1775770140	46.45	-0.05	-0.11	46.8815	46.8815	46.45	812
1775683200	46.5	0	0.00	46.5	46.5	46.5	0
1775596800	46.5	-0.04	-0.09	46.262	46.5	46.262	1829
1775510940	46.54	0	0.00	46.54	46.54	46.54	470
1775164920	46.54	0.48	1.04	46.36	46.54	46.36	1548
1775078400	46.06	0.62	1.36	45.675	46.06	45.675	5892
1774992540	45.44	-0.11	-0.25	45.44	45.44	45.44	346
1774906080	45.554	0.24	0.54	46.02	46.02	45.554	1001
1774646940	45.31	0.31	0.69	45.212	45.31	45.212	1320
1774560480	45	-0.02	-0.03	45.412	45.412	45	4339
1774473900	45.015	-0.58	-1.27	48.51	48.51	45.015	1184
1774387560	45.595	-0.4	-0.87	48.24	48.24	45.595	1451
1774300800	45.995	0.75	1.67	46.01	46.01	45.995	48387
1774041960	45.24	0.36	0.80	45.25	45.25	45.24	4521
1773955740	44.88	-1.79	-3.84	46.2	46.2	44.88	3307
1773869100	46.67	0	0.00	46.67	46.67	46.67	0
1773782700	46.67	-0.32	-0.68	46.98	46.98	46.518	3628
1773696120	46.99	1.15	2.51	46.573	46.99	46.573	921
1773437340	45.84	0.28	0.61	46.23	46.23	45.84	1770
1773350400	45.5599	-0.44	-0.96	45.62	45.62	45.5599	3659
1773264540	46	-0.67	-1.44	46	46	46	29119
1773178080	46.67	0.04	0.09	46.67	46.67	46.67	12829
1773091740	46.6299	0.64	1.39	45.66	46.6299	45.66	31795