VivoPower PLC, together with its subsidiaries, provides energy solutions for customized and ruggedized fleet applications, battery and microgrids, and solar and critical power technology and services. It operates through Electric Vehicles, Sustainable Energy Solutions, Solar Development, and Digital... VivoPower PLC, together with its subsidiaries, provides energy solutions for customized and ruggedized fleet applications, battery and microgrids, and solar and critical power technology and services. It operates through Electric Vehicles, Sustainable Energy Solutions, Solar Development, and Digital Assets segments. The Electric Vehicles segment offers ruggedized battery-powered Electric Vehicle (EV) solutions, including conversion kits for fleet owners in the mining, agriculture, energy utility, defense, police, government, public transport, humanitarian, and game safari industries. It also offers ruggedized or customized on-road applications; public utility vehicle electric powertrain conversion kits for the jeepneys; and OEM light utility pickup trucks under the Tembo Tuskers brand name, as well as EV charging solutions for home and commercial applications. The Sustainable Energy Solutions segment engages in the design, evaluation, sale, and implementation of renewable energy infrastructure. The Solar Development segment develops solar projects. The Digital Assets segment engages in digital asset mining activities. It operates in Australia, Canada, the Netherlands, the United Kingdom, the United States, the United Arab Emirates, and the Philippines. The company was formerly known as VivoPower International PLC and changed its name to VivoPower PLC in March 2026. VivoPower PLC was founded in 2014 and is headquartered in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -26.4797507788 | 6.42 | 6.67 | 4.3 | 1748585 | 5.10247908 | CS |
| 4 | 1.45 | 44.3425076453 | 3.27 | 6.86 | 3.1717 | 2595043 | 5.13076507 | CS |
| 12 | 2.49 | 111.659192825 | 2.23 | 6.86 | 1.97 | 1475685 | 4.22565402 | CS |
| 26 | -29.25 | -86.1053871063 | 33.97 | 33.97 | 1.97 | 690240 | 4.22565402 | CS |
| 52 | -29.25 | -86.1053871063 | 33.97 | 33.97 | 1.97 | 340995 | 4.22565402 | CS |
| 156 | -29.25 | -86.1053871063 | 33.97 | 33.97 | 1.97 | 114272 | 4.22565402 | CS |
| 260 | -15.57 | -76.7373090192 | 20.29 | 34.375 | 1.97 | 234396 | 20.41703286 | CS |
price_and_volume
2月前
price_and_volume
2月前
stockvaper
6年前
stockvaper
6年前
stockvaper
6年前
stockvaper
6年前
stockvaper
6年前
stockvaper
6年前
stockvaper
6年前
stockvaper
6年前
stockvaper
6年前
stockvaper
6年前
stockvaper
6年前
stockvaper
6年前
stockvaper
6年前
stockvaper
6年前
stockvaper
6年前
stockvaper
6年前
stockvaper
6年前
stockvaper
6年前
Brando1975
9年前
bonneville750
10年前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。