Hot Features
プレミアム
Koito Manufacturing (PK) (KOTMY)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 1.75165434021 | 12.845 | 13.07 | 12.69 | 2617 | 12.91174611 | DR |
| 4 | 0.15 | 1.16099071207 | 12.92 | 13.58 | 12.186 | 3662 | 12.6772035 | DR |
| 12 | 0.62 | 4.97991967871 | 12.45 | 13.58 | 11.76 | 11650 | 12.48673997 | DR |
| 26 | -0.51 | -3.75552282769 | 13.58 | 14.844 | 11.76 | 21074 | 13.36748688 | DR |
| 52 | -2.4925 | -16.016064257 | 15.5625 | 16.69 | 11.76 | 29524 | 13.67122636 | DR |
| 156 | -10.9625 | -45.6153125975 | 24.0325 | 28.18 | 11.025 | 20799 | 15.42083689 | DR |
| 260 | -9.00625 | -40.7961044108 | 22.07625 | 38.7 | 11.025 | 14278 | 16.19876369 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737757440 | 12.76 | -0.18 | -1.39 | 12.935 | 12.935 | 12.76 | 968 |
| 1737671220 | 12.94 | 0 | 0.00 | 12.73 | 12.95 | 12.69 | 1772 |
| 1737584640 | 12.94 | 0.05 | 0.39 | 12.83 | 12.974 | 12.83 | 5298 |
| 1737498540 | 12.89 | 0.17 | 1.34 | 12.845 | 13.06 | 12.8255 | 2431 |
| 1737152880 | 12.72 | -0.04 | -0.31 | 12.8 | 12.8 | 12.72 | 3184 |
| 1737066420 | 12.76 | 0.04 | 0.28 | 12.61 | 12.76 | 12.59 | 5905 |
| 1736979720 | 12.725 | 0.32 | 2.62 | 12.7275 | 12.809 | 12.62 | 1942 |
| 1736893380 | 12.4 | 0.11 | 0.85 | 12.36 | 12.51 | 12.21 | 9905 |
| 1736806800 | 12.295 | -0.05 | -0.41 | 12.245 | 12.295 | 12.186 | 2175 |
| 1736547720 | 12.345 | -0.21 | -1.67 | 12.345 | 12.345 | 12.345 | 997 |
| 1736375340 | 12.555 | 0.14 | 1.12 | 12.545 | 12.5745 | 12.36 | 17188 |
| 1736288940 | 12.416 | -0.32 | -2.54 | 12.416 | 12.416 | 12.416 | 1248 |
| 1736202360 | 12.74 | 0.44 | 3.58 | 12.695 | 12.7866 | 12.695 | 1352 |
| 1735942980 | 12.3 | -1.15 | -8.53 | 12.54 | 12.54 | 12.3 | 752 |
| 1735856700 | 13.4464 | 0.88 | 6.97 | 12.86 | 13.4464 | 12.86 | 787 |
| 1735683960 | 12.57 | -1.01 | -7.44 | 12.995 | 13.12 | 12.486 | 2946 |
| 1735597740 | 13.58 | 0.77 | 5.97 | 12.92 | 13.58 | 12.59 | 3401 |
| 1735338000 | 12.815 | 0.32 | 2.52 | 12.815 | 12.815 | 12.815 | 1021 |
| 1735252020 | 12.5 | -0.02 | -0.16 | 12.28 | 12.7 | 12.28 | 6932 |
| 1735078200 | 12.52 | 0.13 | 1.05 | 12.675 | 12.905 | 12.32 | 4827 |
| 1734992400 | 12.39 | 0.04 | 0.32 | 12.905 | 12.905 | 12.37 | 4940 |
| 1734733200 | 12.35 | -0.28 | -2.18 | 12.84 | 13.0925 | 12.35 | 4516 |
| 1734646800 | 12.625 | 0.07 | 0.60 | 12.67 | 12.796 | 12.616 | 3770 |
| 1734560940 | 12.55 | -0.21 | -1.65 | 13.02 | 13.04 | 12.54 | 6111 |
| 1734474360 | 12.76 | -0.23 | -1.77 | 13.115 | 13.115 | 12.38 | 24670 |
| 1734388140 | 12.99 | 0.26 | 2.04 | 12.99 | 13.0914 | 12.6 | 4109 |
| 1734128940 | 12.73 | -0.39 | -2.94 | 13.0675 | 13.0675 | 12.6625 | 8125 |
| 1734042480 | 13.115 | -0.03 | -0.19 | 13.11 | 13.115 | 13.11 | 729 |
| 1733955900 | 13.14 | 0.03 | 0.23 | 13.19 | 13.2156 | 13.14 | 4634 |
| 1733869200 | 13.11 | -0.06 | -0.42 | 12.6 | 13.35 | 12.6 | 3953 |
| 1733782800 | 13.165 | 0.76 | 6.17 | 13.135 | 13.165 | 12.77 | 7341 |
| 1733523600 | 12.4 | -0.55 | -4.25 | 12.4 | 12.9336 | 12.4 | 4255 |
| 1733437500 | 12.95 | 0.17 | 1.33 | 12.792 | 13.05 | 12.62 | 3450 |
| 1733350980 | 12.78 | -0.39 | -2.96 | 12.91 | 13.38 | 12.78 | 1506 |
| 1733264700 | 13.17 | 0.61 | 4.86 | 13.2125 | 13.2125 | 12.984 | 7043 |
| 1733178180 | 12.56 | -0.43 | -3.31 | 12.774 | 12.9434 | 12.56 | 9236 |
| 1732918200 | 12.99 | 0.48 | 3.84 | 12.95 | 12.99 | 12.74 | 3773 |
| 1732746540 | 12.51 | -0.46 | -3.55 | 12.75 | 12.75 | 12.51 | 3554 |
| 1732660140 | 12.97 | 0.3 | 2.37 | 12.74 | 12.97 | 12.52 | 3244 |
| 1732573560 | 12.67 | 0.24 | 1.93 | 12.88 | 13.0725 | 12.42 | 6889 |
| 1732314000 | 12.43 | -0.13 | -1.04 | 12.38 | 13.1125 | 12.38 | 4084 |
| 1732227900 | 12.56 | -0.06 | -0.48 | 12.17 | 12.62 | 12.17 | 19158 |
| 1732141740 | 12.62 | 0.1 | 0.80 | 12.875 | 12.875 | 12.15 | 4630 |
| 1732054800 | 12.52 | 0.21 | 1.71 | 12.575 | 12.6025 | 12.52 | 15547 |
| 1731968640 | 12.31 | 0.41 | 3.48 | 11.87 | 12.5975 | 11.87 | 27745 |
| 1731709260 | 11.8958 | 0.09 | 0.73 | 12.285 | 12.52 | 11.83 | 72327 |
| 1731622800 | 11.81 | -0.03 | -0.25 | 12.1 | 12.4 | 11.76 | 20690 |
| 1731536760 | 11.84 | -0.61 | -4.90 | 11.97 | 12.05 | 11.82 | 34466 |
| 1731450480 | 12.45 | 0 | 0.00 | 12.18 | 12.59 | 12.18 | 46729 |
| 1731363600 | 12.45 | -0.17 | -1.35 | 12.455 | 12.69 | 12.24 | 71559 |
| 1731104400 | 12.62 | -0.61 | -4.61 | 12.74 | 12.74 | 12.34 | 36693 |
| 1731018540 | 13.23 | 0.43 | 3.36 | 13.335 | 13.5775 | 13.112 | 22392 |
| 1730931600 | 12.8 | -0.22 | -1.69 | 12.84 | 12.89 | 12.545 | 16285 |
| 1730845680 | 13.02 | 0.51 | 4.08 | 13.095 | 13.1875 | 12.71 | 23652 |
| 1730759160 | 12.51 | -0.19 | -1.50 | 12.45 | 12.86 | 12.45 | 33893 |
| 1730496420 | 12.7 | -0.16 | -1.23 | 12.74 | 12.98 | 12.351 | 15830 |
| 1730409780 | 12.8584 | 0.01 | 0.07 | 13.3 | 13.3 | 12.83 | 32611 |
| 1730323500 | 12.85 | 0.45 | 3.63 | 13.42 | 13.42 | 12.85 | 18389 |
| 1730237280 | 12.4 | -0.46 | -3.58 | 12.73 | 12.73 | 12.4 | 23176 |
| 1730150880 | 12.86 | 0.29 | 2.31 | 13.195 | 13.435 | 12.841 | 27434 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
