Koito Manufacturing (PK)【KOTMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	17.3096	0	0	0	DR
4	0.1596	0.930612244898	17.15	17.6275	16.47	702	16.86095396	DR
12	0.8096	4.90666666667	16.5	17.6275	14.48	1044	15.77921797	DR
26	2.6396	17.9931833674	14.67	18.338	13.77	806	15.57134236	DR
52	5.0696	41.4183006536	12.24	18.338	11.73	833	14.66217494	DR
156	-2.0054	-10.3826041936	19.315	20.3	10.4301	16804	14.10157893	DR
260	-45.1704	-72.2957746479	62.48	65.07	10.4301	15152	20.47125433	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	17.3096	-0.19	-1.09	17.3096	17.3096	17.3096	145
1780954140	17.5	0	0.00	17.5	17.5	17.5	0
1780694940	17.5	0	0.00	17.5	17.5	17.5	0
1780608540	17.5	0	0.00	17.5	17.5	17.5	0
1780522140	17.5	0	0.00	17.5	17.5	17.5	0
1780435740	17.5	0	0.00	17.5	17.5	17.5	0
1780349340	17.5	0	0.00	17.5	17.5	17.5	0
1780090140	17.5	0	0.00	17.5	17.5	17.5	0
1780003740	17.5	0	0.00	17.5	17.5	17.5	0
1779917340	17.5	0.5	2.94	17.6275	17.6275	17.5	632
1779830940	17	0.53	3.22	17	17	17	326
1779484860	16.469999	0	0.00	16.469999	16.469999	16.469999	0
1779398460	16.469999	0	0.00	16.469999	16.469999	16.469999	0
1779312060	16.469999	0	0.00	16.469999	16.469999	16.469999	0
1779225660	16.469999	-0.44	-2.60	17.15	17.15	16.469999	1149
1779139200	16.91	0	0.00	16.91	16.91	16.91	0
1778880000	16.91	0	0.00	16.91	16.91	16.91	0
1778793600	16.91	0	0.00	16.91	16.91	16.91	0
1778707200	16.91	0	0.00	16.91	16.91	16.91	0
1778620800	16.91	0	0.00	16.91	16.91	16.91	0
1778534400	16.91	0	0.00	16.91	16.91	16.91	0
1778275200	16.91	0.92	5.75	16.91	16.91	16.91	1090
1778188800	15.99	0	0.00	15.99	15.99	15.99	0
1778102400	15.99	0	0.00	15.99	15.99	15.99	0
1778016000	15.99	0.1	0.63	15.99	15.99	15.99	725
1777930140	15.89	0.15	0.92	15.87	15.89	15.87	1966
1777671000	15.745	0	0.00	15.745	15.745	15.745	2
1777584540	15.745	-1.4	-8.14	17.54	17.54	15.745	814
1777498200	17.14	0	0.00	17.14	17.14	17.14	0
1777411800	17.14	0	0.00	17.14	17.14	17.14	166
1777325400	17.14	1.92	12.61	15.98355	17.14	15.98355	332
1777066140	15.22	0	0.00	15.22	15.22	15.22	0
1776979740	15.22	0	0.00	15.22	15.22	15.22	0
1776893340	15.22	0	0.00	15.22	15.22	15.22	0
1776806940	15.22	-0.98	-6.05	15.8824	15.8824	15.22	3927
1776720540	16.2	0	0.00	16.2	16.2	16.2	0
1776461340	16.2	0	0.00	16.2	16.2	16.2	0
1776374940	16.2	0	0.00	16.2	16.2	16.2	0
1776288540	16.2	0	0.00	16.2	16.2	16.2	0
1776202140	16.2	0.69	4.45	16.21	16.21	16.2	291
1776115200	15.51	0	0.00	15.51	15.51	15.51	0
1775856000	15.51	0	0.00	15.51	15.51	15.51	0
1775769600	15.51	0	0.00	15.51	15.51	15.51	0
1775683200	15.51	0	0.00	15.51	15.51	15.51	0
1775596800	15.51	0.6	4.04	15.51	15.51	15.51	1368
1775510940	14.908	0.43	2.96	14.908	14.908	14.908	1070
1775165340	14.48	0	0.00	14.48	14.48	14.48	0
1775078940	14.48	0	0.00	14.48	14.48	14.48	0
1774992540	14.48	-1.23	-7.83	14.48	14.48	14.48	1070
1774905960	15.71	0	0.00	15.71	15.71	15.71	0
1774646760	15.71	0	0.00	15.71	15.71	15.71	0
1774560360	15.71	0	0.00	15.71	15.71	15.71	0
1774473960	15.71	0	0.00	15.71	15.71	15.71	0
1774387560	15.71	0.01	0.06	15.7	15.71	15.7	3572
1774300800	15.7	0.23	1.48	15.7	15.7	15.7	819
1774042140	15.4704	0	0.00	15.4704	15.4704	15.4704	0
1773955740	15.4704	-1.3	-7.75	15.4704	15.4704	15.4704	588
1773869340	16.77	0.28	1.70	16.77	16.77	16.77	135
1773782700	16.489999	0.76	4.83	16.5	16.5	16.489999	833
1773696000	15.73	0	0.00	15.73	15.73	15.73	0
1773436800	15.73	0	0.00	15.73	15.73	15.73	0
1773350400	15.73	-0.72	-4.38	16.01	16.01	15.73	1223
1773264540	16.45	0.43	2.68	16.45	16.45	16.45	302
1773129600	16.02	0	0.00	16.02	16.02	16.02	0