ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kenmare Resources Ltd Plc (PK)

Kenmare Resources Ltd Plc (PK) (KMRPF)

3.90
0.00
(0.00%)
終了 1月13日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
3.90
買値
3.52
売値
4.17
出来高
-
0.00 日の範囲 0.00
3.84 52 週間の範囲 4.70
前日終値
3.90
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
1,770
財務取引量
-
VWAP
-

KMRPF 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1003.93.93.99063.9CS
4-0.15-3.70370370374.054.163.910884.06717917CS
12-0.6-13.33333333334.54.553.917704.26463375CS
26-0.32-7.582938388634.224.73.927494.48771901CS
52-0.75-16.12903225814.654.73.8421714.28758669CS
156-1.36-25.8555133085.266.043.8418214.59235113CS
2600.7523.80952380953.156.042.1817284.60621394CS

KMRPF - Frequently Asked Questions (FAQ)

What is the current Kenmare Resources (PK) share price?
The current share price of Kenmare Resources (PK) is US$ 3.90
What is the 1 year trading range for Kenmare Resources (PK) share price?
Kenmare Resources (PK) has traded in the range of US$ 3.84 to US$ 4.70 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRGPCalissio Resources Group Inc (CE)
US$ 0.0004
(39,900.00%)
20k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
534.97k
RRGIReality Racing Inc (CE)
US$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
US$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
US$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
US$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
US$ 0.00025
(-16.67%)
129.87M

最近閲覧した銘柄

Delayed Upgrade Clock