Koc Holdings AS (PK)【KHOLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.255	-1.24755381605	20.44	21.35	19.94	1040	20.23323077	DR
4	-0.395	-1.91933916424	20.58	21.35	19.94	764	20.48971375	DR
12	-1.3106	-6.09706172426	21.4956	23	19.75	2117	21.13132133	DR
26	0.905	4.69398340249	19.28	25.44	19.28	1836	21.47857805	DR
52	1.875	10.2403058438	18.31	25.44	17.71	3232	19.94099109	DR
156	-0.255	-1.24755381605	20.44	41.78	17.1	3524	24.80595007	DR
260	9.275	85.0137488543	10.91	41.78	8.6	11575	15.0773186	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163740	20.13	0	0.00	20.13	20.13	20.13	0
1781818140	20.13	-0.32	-1.56	19.94	21.35	19.94	1409
1781731740	20.45	-0.8	-3.76	20.44	20.4832	20.44	671
1781645340	21.25	0	0.00	21.25	21.25	21.25	0
1781558940	21.25	0.74	3.61	21.31	21.31	20.34	691
1781299740	20.51	0.01	0.05	20.52	20.52	20	1159
1781213340	20.5	0	0.00	20.5	20.5	20.5	0
1781126940	20.5	0	0.00	20.5	20.5	20.5	0
1781040540	20.5	0	0.00	20.5	20.5	20.5	0
1780954140	20.5	0.31	1.54	20.5	20.5	20.5	395
1780694940	20.19	0	0.00	20.19	20.19	20.19	0
1780608540	20.19	0	0.00	20.19	20.19	20.19	0
1780522140	20.19	0	0.00	20.19	20.19	20.19	0
1780435740	20.19	0	0.00	20.19	20.19	20.19	0
1780349340	20.19	-0.39	-1.90	20.199	20.199	20.19	286
1780090140	20.58	0	0.00	20.58	20.58	20.58	0
1780003740	20.58	0	0.00	20.58	20.58	20.58	0
1779917340	20.58	0	0.00	20.58	20.58	20.58	0
1779830940	20.58	-0.26	-1.25	20.58	20.58	20.58	734
1779484920	20.84	0.93	4.67	20.61	20.84	20.61	19836
1779398880	19.91	-1.45	-6.79	20.64	20.64	19.75	6796
1779312060	21.36	0	0.00	21.36	21.36	21.36	0
1779225660	21.36	0	0.00	21.36	21.36	21.36	606
1779139740	21.36	-0.64	-2.91	21.36	21.36	21.36	640
1778880180	22	0	0.00	22	22	22	0
1778793780	22	0	0.00	22	22	22	0
1778707380	22	-0.23	-1.03	22	22	22	439
1778620800	22.23	0	0.00	22.23	22.23	22.23	0
1778534400	22.23	0	0.00	22.23	22.23	22.23	0
1778275200	22.23	-0.27	-1.18	22.23	22.23	22.23	215
1778188800	22.495	1.29	6.06	22.675	22.675	22	4148
1778103000	21.21	0	0.00	21.21	21.21	21.21	0
1778016600	21.21	0	0.00	21.21	21.21	21.21	0
1777930200	21.21	0	0.00	21.21	21.21	21.21	0
1777671000	21.21	0	0.00	21.21	21.21	21.21	63
1777584540	21.21	0	0.00	21.21	21.21	21.21	0
1777498140	21.21	-1.13	-5.06	21.21	21.21	21.21	2010
1777411800	22.34	0	0.00	22.34	22.34	22.34	117
1777325400	22.34	-0.59	-2.57	22.34	22.34	22.34	667
1777065780	22.93	0.71	3.20	22.93	22.93	22.93	307
1776979740	22.22	-0.5	-2.20	22.22	22.22	22.22	103
1776893280	22.72	-0.28	-1.22	22.67	22.72	22.67	4907
1776806940	23	1.62	7.58	23	23	23	109
1776720120	21.38	0	0.00	21.38	21.38	21.38	0
1776460920	21.38	0	0.00	21.38	21.38	21.38	0
1776374520	21.38	0	0.00	21.38	21.38	21.38	0
1776288120	21.38	0	0.00	21.38	21.38	21.38	0
1776201720	21.38	0	0.00	21.38	21.38	21.38	0
1776115320	21.38	0	0.00	21.38	21.38	21.38	0
1775856120	21.38	0	0.00	21.38	21.38	21.38	0
1775769720	21.38	0	0.00	21.38	21.38	21.38	0
1775683320	21.38	0	0.00	21.38	21.38	21.38	0
1775596920	21.38	0	0.00	21.38	21.38	21.38	0
1775510520	21.38	0	0.00	21.38	21.38	21.38	0
1775164920	21.38	-0.12	-0.54	21	21.55	21	4012
1775078400	21.4956	0.94	4.55	21.4956	21.4956	21.4956	486
1774992480	20.56	0	0.00	20.56	20.56	20.56	0
1774906080	20.56	0.37	1.83	20.59	20.59	20.56	715
1774646940	20.19	-0.11	-0.54	21.54	21.54	20.19	21213
1774560480	20.3	-0.81	-3.84	20.3	20.3	20.3	236
1774473900	21.11	0.23	1.13	21.11	21.11	21.11	498
1774387560	20.875	-0.24	-1.14	20.875	20.875	20.875	294
1774300800	21.115	-0.3	-1.41	21.16	21.175	21.115	855