ASMPT Ltd (PK) (ASMVF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.61 | 8.61 | 8.61 | 775 | 8.61 | CS |
4 | 0 | 0 | 8.61 | 8.61 | 8.61 | 775 | 8.61 | CS |
12 | -0.513968 | -5.633163115 | 9.123968 | 9.123968 | 8.61 | 36388 | 9.11849462 | CS |
26 | -3.91 | -31.2300319489 | 12.52 | 14 | 8.61 | 12529 | 9.20470164 | CS |
52 | -2.54 | -22.7802690583 | 11.15 | 14 | 8.61 | 4994 | 9.36492163 | CS |
156 | -1.03 | -10.6846473029 | 9.64 | 14 | 7.01 | 2376 | 9.40673456 | CS |
260 | -5.09 | -37.1532846715 | 13.7 | 15.933 | 7.01 | 5070 | 11.05066984 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約