ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Innoveren Scientific Inc (CE)

Innoveren Scientific Inc (CE) (IVRN)

0.0002
-0.0048
(-96.00%)
終了 11月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000.0002000CS
40000.0002000CS
12-0.0048-960.0050.0050.000200CS
26-0.0034-94.44444444440.00360.0060.000219670.00590906CS
52-0.1498-99.86666666670.150.530.0002889410.05293743CS
156-0.9998-99.9811.50.0002647690.06948566CS
260-0.9998-99.9811.50.0002647690.06948566CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17323140000.0002-0.0048-96.000.00020.00020.00021000
17322246000.00500.000.0050.0050.0050
17321382000.00500.000.0050.0050.0050
17320518000.00500.000.0050.0050.0050
17319654000.00500.000.0050.0050.0050
17317062000.00500.000.0050.0050.0050
17316198000.00500.000.0050.0050.0050
17315334000.00500.000.0050.0050.0050
17314470000.00500.000.0050.0050.0050
17313606000.00500.000.0050.0050.0050
17311014000.00500.000.0050.0050.0050
17310150000.00500.000.0050.0050.0050
17309286000.00500.000.0050.0050.0050
17308422000.00500.000.0050.0050.0050
17307558000.00500.000.0050.0050.0050
17304966000.00500.000.0050.0050.0050
17304102000.00500.000.0050.0050.0050
17303238000.00500.000.0050.0050.0050
17302374000.00500.000.0050.0050.0050
17301510000.00500.000.0050.0050.0050
17298918000.00500.000.0050.0050.0050
17298054000.00500.000.0050.0050.0050
17297190000.00500.000.0050.0050.0050
17296326000.00500.000.0050.0050.0050
17295462000.00500.000.0050.0050.0050
17292870000.00500.000.0050.0050.0050
17292006000.00500.000.0050.0050.0050
17291142000.00500.000.0050.0050.0050
17290278000.00500.000.0050.0050.0050
17289414000.00500.000.0050.0050.0050
17286822000.00500.000.0050.0050.0050
17285958000.00500.000.0050.0050.0050
17285094000.00500.000.0050.0050.0050
17284230000.00500.000.0050.0050.0050
17283366000.00500.000.0050.0050.0050
17280774000.00500.000.0050.0050.0050
17279910000.00500.000.0050.0050.0050
17279046000.00500.000.0050.0050.0050
17278182000.00500.000.0050.0050.0050
17277318000.00500.000.0050.0050.0050
17274726000.00500.000.0050.0050.0050
17273862000.00500.000.0050.0050.0050
17272746000.00500.000.0050.0050.0050
17271882000.00500.000.0050.0050.0050
17271018000.00500.000.0050.0050.0050
17268426000.00500.000.0050.0050.0050
17267562000.00500.000.0050.0050.0050
17266698000.00500.000.0050.0050.0050
17265834000.00500.000.0050.0050.0050
17264970000.00500.000.0050.0050.0050
17262378000.00500.000.0050.0050.0050
17261514000.00500.000.0050.0050.0050
17260650000.00500.000.0050.0050.0050
17259786000.00500.000.0050.0050.0050
17258922000.00500.000.0050.0050.0050
17256330000.00500.000.0050.0050.0050
17255466000.00500.000.0050.0050.0050
17254602000.00500.000.0050.0050.0050
17253738000.00500.000.0050.0050.0050
17250282000.00500.000.0050.0050.0050
17249418000.00500.000.0050.0050.0050
17248554000.00500.000.0050.0050.0050
17247690000.00500.000.0050.0050.0050
17246826000.00500.000.0050.0050.0050

最近閲覧した銘柄

Delayed Upgrade Clock