International Distribution Services PLC (PK) (ROYMY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 2.18140068886 | 8.71 | 8.9 | 8.71 | 311 | 8.86940419 | DR |
4 | 0.14 | 1.59817351598 | 8.76 | 8.9 | 8.638 | 375 | 8.76703684 | DR |
12 | 0.01 | 0.112485939258 | 8.89 | 9.16 | 8.638 | 536 | 8.94517027 | DR |
26 | 0.36 | 4.21545667447 | 8.54 | 9.16 | 7.9 | 2788 | 8.51385562 | DR |
52 | 2.686 | 43.224975861 | 6.214 | 9.16 | 5.379 | 2127 | 7.77821632 | DR |
156 | -4.515 | -33.6563548267 | 13.415 | 14.4 | 3.9 | 4283 | 7.17193271 | DR |
260 | 3.545 | 66.1998132586 | 5.355 | 17.05 | 2.99 | 10009 | 6.45923384 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約