Grayscale Future of Fina...【GFOF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Future of Finance ETF (GFOF) 銘柄情報

Grayscale Future of Finance ETF (GFOF)

26.9079

1.30

(5.08%)

終了 11月25日 6:00AM

27.00

0.0921

(0.34%)

取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

26.9079

買値

-

売値

-

出来高

6,076

25.19 日の範囲 27.00

11.99 52 週間の範囲 28.00

前日終値

25.6061

始値

25.19

時刻

最終取引時間

平均取引量 (3 か月)

2,555

財務取引量

US$ 159,099

VWAP

26.1848

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.0279	8.15072347267	24.88	27	24.54	3069	25.59226674	SP
4	5.7479	27.1639886578	21.16	28	19.2952	3692	23.94536878	SP
12	9.5779	55.2677437969	17.33	28	15.4725	2555	20.98306845	SP
26	9.4479	54.1116838488	17.46	28	15	2487	19.77100258	SP
52	14.9179	124.419516264	11.99	28	11.99	4113	17.77060344	SP
156	2.2979	9.3372612759	24.61	29.2	7.141	5657	17.71754677	SP
260	2.2979	9.3372612759	24.61	29.2	7.141	5657	17.71754677	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.41M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.36M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	95.06M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	897.51k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	22.89M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	305.85k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	3.93M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

FooBarAndGrill

FooBarAndGrill 2年前

Shares outstanding Aug 18 450K

FooBarAndGrill

FooBarAndGrill 2年前

Shares outstanding Jul 20 450K

FooBarAndGrill

FooBarAndGrill 2年前

Shares outstanding Jun 13 450K

FooBarAndGrill

FooBarAndGrill 3年前

Shares outstanding May 15 575K

FooBarAndGrill

FooBarAndGrill 3年前

Shares outstanding Apr 1 575K

FooBarAndGrill

FooBarAndGrill 3年前

Shares outstanding Mar 1 550K
Up 4x from Feb 1.

FooBarAndGrill

FooBarAndGrill 3年前

Shares outstanding Feb1 125k
Shares outstanding now 300k
125k
300k
Let's see when the two sources come to agreement.

skydog526

skydog526 3年前

I noticed. Thank you.

FooBarAndGrill

FooBarAndGrill 3年前

Terms: https://grayscale.com/gfof/
Detailed quote: https://ih.advfn.com/stock-market/AMEX/grayscale-future-of-fina-GFOF/stock-price
Trying to get IHUB to correct the ticker.

skydog526

skydog526 3年前

I loaded Monday. It would be nice if Bitcoin has hit bottom. Russia Ukraine? Markets seem to have priced that in.

FooBarAndGrill

FooBarAndGrill 3年前

This thing could amp up if Bitcoin has hit the bottom.
Holdings include:
COIN
HOOD
SI
PYPL
SQ
PLUS
ARB
HUT
BITF
HIVE

FooBarAndGrill

FooBarAndGrill 3年前

Testing - Testing- 1 2 3 $GFOF

Grayscale Future of Fina...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約