iShares III PLC (PK)【ISHOF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
iShares III PLC (PK) (ISHOF)
iShares III PLC (PK) (ISHOF) 時系列データ

iShares III PLC (PK) (ISHOF)

93.5631

0.00

(0.00%)

終了 10月16日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6466	0.695893624921	92.9165	93.5631	92.9165	2511	92.93839245	CS
4	-1.2043	-1.27079565336	94.7674	94.7674	92.4248	9644	94.49940262	CS
12	-1.4369	-1.51252631579	95	95.3323	86.71	5107	93.68385547	CS
26	8.7507	10.3177129759	84.8124	95.4767	82.5812	7036	86.70799121	CS
52	18.5485	24.7265199041	75.0146	95.4767	71.1226	4272	85.45088912	CS
156	1.507	1.63704523655	92.0561	98.6	70.55	3319	83.51528048	CS
260	30.8631	49.2234449761	62.7	98.6	28.42	3481	78.82545975	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1729027500	93.5631	0	0.00	93.5631	93.5631	93.5631	0
1728941100	93.5631	0	0.00	93.5631	93.5631	93.5631	0
1728681900	93.5631	0.65	0.70	93.5631	93.5631	93.5631	170
1728595380	92.9165	0	0.00	92.9165	92.9165	92.9165	0
1728508980	92.9165	0	0.00	92.9165	92.9165	92.9165	0
1728422580	92.9165	-0.33	-0.35	92.9165	92.9165	92.9165	4851
1728336420	93.245	0	0.00	93.245	93.245	93.245	0
1728077220	93.245	0.82	0.89	93.23	93.245	93.23	1187
1727990760	92.4248	-0.74	-0.79	92.4248	93.1066	92.4248	3808
1727904000	93.16	-1.22	-1.30	93.16	93.16	93.16	896
1727818140	94.3828	-0.38	-0.41	94.3828	94.3828	94.3828	1724
1727731800	94.7674	0	0.00	94.7674	94.7674	94.7674	0
1727472600	94.7674	0	0.00	94.7674	94.7674	94.7674	0
1727386200	94.7674	0.86	0.92	94.7674	94.7674	94.7674	0
1727299200	93.907	-0.86	-0.91	93.907	93.907	93.907	1448
1727213220	94.7674	0	0.00	94.7674	94.7674	94.7674	0
1727126820	94.7674	0	0.00	94.7674	94.7674	94.7674	0
1726867620	94.7674	0	0.00	94.7674	94.7674	94.7674	0
1726781220	94.7674	8.06	9.29	94.7674	94.7674	94.7674	72709
1726694940	86.71	0	0.00	86.71	86.71	86.71	0
1726608540	86.71	0	0.00	86.71	86.71	86.71	0
1726522140	86.71	0	0.00	86.71	86.71	86.71	0
1726262940	86.71	0	0.00	86.71	86.71	86.71	0
1726176540	86.71	0	0.00	86.71	86.71	86.71	0
1726090140	86.71	-4.3	-4.72	86.71	86.71	86.71	1399
1726003440	91.0055	0	0.00	91.0055	91.0055	91.0055	0
1725917040	91.0055	0	0.00	91.0055	91.0055	91.0055	0
1725657840	91.0055	0	0.00	91.0055	91.0055	91.0055	0
1725571440	91.0055	0	0.00	91.0055	91.0055	91.0055	0
1725485040	91.0055	-2.18	-2.34	91.0155	91.0155	91.0055	2349
1725398880	93.1866	0	0.00	93.1866	93.1866	93.1866	0
1725053280	93.1866	0	0.00	93.1866	93.1866	93.1866	0
1724966880	93.1866	0	0.00	93.1866	93.1866	93.1866	0
1724880480	93.1866	0	0.00	93.1866	93.1866	93.1866	0
1724794080	93.1866	1.84	2.01	93.1866	93.1866	93.1866	1909
1724707740	91.35	0	0.00	91.35	91.35	91.35	0
1724448540	91.35	0	0.00	91.35	91.35	91.35	0
1724362140	91.35	-0.65	-0.70	91.35	91.35	91.35	279
1724275200	91.996	0	0.00	91.996	91.996	91.996	0
1724188800	91.996	0.62	0.68	91.996	91.996	91.996	1045
1724102880	91.3757	0.86	0.95	91.3757	91.3757	91.3757	280
1723843740	90.5153	2.81	3.21	90.5253	90.5253	90.5153	1295
1723757160	87.7039	0	0.00	87.7039	87.7039	87.7039	0
1723670760	87.7039	0	0.00	87.7039	87.7039	87.7039	0
1723584360	87.7039	-1.1	-1.24	87.7039	87.7039	87.7039	2359
1723497900	88.8044	-0.41	-0.46	88.8044	88.8044	88.8044	966
1723238400	89.2146	-0.44	-0.49	89.2146	89.2146	89.2146	1978
1723152600	89.6549	0	0.00	89.6549	89.6549	89.6549	0
1723066200	89.6549	0	0.00	89.6549	89.6549	89.6549	0
1722979800	89.6549	2.94	3.39	89.6549	89.6549	89.6549	1604
1722893340	86.7134	-2.94	-3.28	86.7134	86.7134	86.7134	893
1722634140	89.6549	-3.4	-3.65	89.6549	89.6549	89.6549	3623
1722547620	93.05	-1.95	-2.05	93.05	93.05	93.05	6399
1722461340	95	-0.48	-0.50	95	95.3323	95	9405
1722374520	95.4767	0	0.00	95.4767	95.4767	95.4767	0
1722288120	95.4767	0	0.00	95.4767	95.4767	95.4767	0
1722028920	95.4767	0	0.00	95.4767	95.4767	95.4767	0
1721942520	95.4767	0	0.00	95.4767	95.4767	95.4767	0
1721856120	95.4767	0	0.00	95.4767	95.4767	95.4767	0
1721769720	95.4767	0	0.00	95.4767	95.4767	95.4767	0
1721683320	95.4767	0	0.00	95.4767	95.4767	95.4767	0
1721424120	95.4767	0	0.00	95.4767	95.4767	95.4767	0
1721337720	95.4767	0	0.00	95.4767	95.4767	95.4767	0
1721251320	95.4767	2.12	2.27	95.4767	95.4767	95.4767	2100
1721164920	93.355	2.61	2.87	93.355	93.355	93.355	1637

iShares III (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約