ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares Copper and Metals Mining ETF

iShares Copper and Metals Mining ETF (ICOP)

25.58
-0.66
(-2.52%)
終了 2月2日 6:00AM
25.67
0.09
(0.35%)
取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
25.58
買値
25.00
売値
28.06
出来高
7,584
25.62 日の範囲 26.12
23.31 52 週間の範囲 35.41
前日終値
26.24
始値
26.03
最終取引時間
平均取引量 (3 か月)
25,224
財務取引量
US$ 196,189
VWAP
25.8688

ICOP 最新ニュース

ICOP to Announce Third Quarter Results on November 10, 2010

LENEXA, Kan., Nov. 3, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that...

ICOP to Announce Second Quarter Results on August 11, 2010

LENEXA, Kan., Aug. 4, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that...

ICOP to Announce 2010 First Quarter Results on May 13, 2010

LENEXA, Kan., May 6, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that...

Emerging Stock Report Initiates Independent Research Coverage on ICOP Digital, Inc.

CALGARY, Alberta, April 15, 2010 (GLOBE NEWSWIRE) -- Emerging Stock Report, a leading provider of sector specific independent investment research, today initiated coverage on ICOP Digital, Inc...

Company Presentation Videos and CEO Interviews From RedChip's 2010 New York Equities Conference Available Online

ORLANDO, Fla., April 8, 2010 (GLOBE NEWSWIRE) -- RedChip Companies, Inc. today announced that video webcasts of CEO and executive team presentations made at the 2010 RedChip New York Equities...

25 Companies to Present at RedChip's 2010 New York Equities Growth Conference

ORLANDO, Fla., March 22, 2010 (GLOBE NEWSWIRE) -- RedChip Companies, Inc. today announced that the CEOs and executive teams of 25 emerging small-cap companies will deliver financial presentations...

Charles Payne and Stephen Moore to Deliver Keynote Addresses at RedChip's 2010 New York Equities Conference

ORLANDO, Fla., March 18, 2010 (GLOBE NEWSWIRE) -- RedChip Companies, Inc., today announced that the CEOs and executive teams of over 25 emerging growth companies will deliver financial...

ICOP to Announce 2009 Year-End Results on March 18, 2010

LENEXA, Kan., March 10, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that...

RedChip Announces Its March 2010 New York Equities Growth Conference at the NASDAQ MarketSite

ORLANDO, Fla., March 10, 2010 (GLOBE NEWSWIRE) -- RedChip Companies, Inc. today announced that the CEOs and executive teams of over 25 emerging growth companies will deliver financial...

Raytheon Partners with ICOP Digital, Inc. to Market Mobile Video Solutions

RALEIGH, N.C., July 30, 2009 /PRNewswire/ -- Raytheon Company (NYSE:RTN) has partnered with ICOP Digital, Inc. (NASDAQ:ICOP) to market mobile video solutions to its public safety, transportation...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.37-5.0834879406326.9527.019925.48782025.94982238SP
4-0.39-1.5017327685825.9727.1325.484366426.52236443SP
12-4.5-14.96010638330.0830.0825.292522427.0646522SP
26-3.23-11.211384935828.8132.8725.292403328.36811044SP
520.542.1565495207725.0435.4123.312574029.66180156SP
15625.2096794.87870620.37135.410.371875729.52824648SP
26025.2096794.87870620.37135.410.371608529.52824648SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

最近閲覧した銘柄

Delayed Upgrade Clock