LENEXA, Kan., Nov. 3, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that...
LENEXA, Kan., Aug. 4, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that...
LENEXA, Kan., May 6, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that...
CALGARY, Alberta, April 15, 2010 (GLOBE NEWSWIRE) -- Emerging Stock Report, a leading provider of sector specific independent investment research, today initiated coverage on ICOP Digital, Inc...
ORLANDO, Fla., April 8, 2010 (GLOBE NEWSWIRE) -- RedChip Companies, Inc. today announced that video webcasts of CEO and executive team presentations made at the 2010 RedChip New York Equities...
ORLANDO, Fla., March 22, 2010 (GLOBE NEWSWIRE) -- RedChip Companies, Inc. today announced that the CEOs and executive teams of 25 emerging small-cap companies will deliver financial presentations...
ORLANDO, Fla., March 18, 2010 (GLOBE NEWSWIRE) -- RedChip Companies, Inc., today announced that the CEOs and executive teams of over 25 emerging growth companies will deliver financial...
LENEXA, Kan., March 10, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that...
ORLANDO, Fla., March 10, 2010 (GLOBE NEWSWIRE) -- RedChip Companies, Inc. today announced that the CEOs and executive teams of over 25 emerging growth companies will deliver financial...
RALEIGH, N.C., July 30, 2009 /PRNewswire/ -- Raytheon Company (NYSE:RTN) has partnered with ICOP Digital, Inc. (NASDAQ:ICOP) to market mobile video solutions to its public safety, transportation...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.37 | -5.08348794063 | 26.95 | 27.0199 | 25.48 | 7820 | 25.94982238 | SP |
4 | -0.39 | -1.50173276858 | 25.97 | 27.13 | 25.48 | 43664 | 26.52236443 | SP |
12 | -4.5 | -14.960106383 | 30.08 | 30.08 | 25.29 | 25224 | 27.0646522 | SP |
26 | -3.23 | -11.2113849358 | 28.81 | 32.87 | 25.29 | 24033 | 28.36811044 | SP |
52 | 0.54 | 2.15654952077 | 25.04 | 35.41 | 23.31 | 25740 | 29.66180156 | SP |
156 | 25.209 | 6794.8787062 | 0.371 | 35.41 | 0.371 | 8757 | 29.52824648 | SP |
260 | 25.209 | 6794.8787062 | 0.371 | 35.41 | 0.371 | 6085 | 29.52824648 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約