Infinity Bancorp (QB)【INFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	19.45	0	0	0	CS
4	-3.56	-15.4715341156	23.01	23.01	19.45	135	20.73098765	CS
12	5.85	43.0147058824	13.6	29.9	13.6	355	21.44474198	CS
26	6.43	49.3855606759	13.02	29.9	12.48	383	17.99666538	CS
52	7.9	68.3982683983	11.55	29.9	11.55	338	15.72208102	CS
156	10.1	108.021390374	9.35	29.9	9.1	907	10.63213854	CS
260	10.65	121.022727273	8.8	29.9	8.5	5225	8.87832495	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250140	19.45	-0.45	-2.26	19.45	19.45	19.45	200
1782163740	19.9	0	0.00	19.9	19.9	19.9	0
1781818140	19.9	0	0.00	19.9	19.9	19.9	0
1781731740	19.9	0	0.00	19.9	19.9	19.9	0
1781645340	19.9	0	0.00	19.9	19.9	19.9	0
1781558940	19.9	0	0.00	19.9	19.9	19.9	0
1781299740	19.9	0	0.00	19.9	19.9	19.9	0
1781213340	19.9	0	0.00	19.9	19.9	19.9	0
1781126940	19.9	0	0.00	19.9	19.9	19.9	0
1781040540	19.9	0	0.00	19.9	19.9	19.9	0
1780954140	19.9	0	0.00	19.9	19.9	19.9	0
1780694940	19.9	0	0.00	19.9	19.9	19.9	0
1780608540	19.9	0	0.00	19.9	19.9	19.9	0
1780522140	19.9	0	0.00	19.9	19.9	19.9	0
1780435740	19.9	0	0.00	19.9	19.9	19.9	0
1780349340	19.9	-0.1	-0.50	20	20	19.9	200
1780090080	20	-3.01	-13.08	20	20	20	100
1780003320	23.01	-3.24	-12.34	23.01	23.01	23.01	105
1779917100	26.25	0	0.00	26.25	26.25	26.25	0
1779830700	26.25	0	0.00	26.25	26.25	26.25	0
1779485100	26.25	0	0.00	26.25	26.25	26.25	0
1779398700	26.25	0	0.00	26.25	26.25	26.25	0
1779312300	26.25	0	0.00	27	27	26.25	295
1779225660	26.25	-1.5	-5.41	26.25	26.25	26.25	100
1779139200	27.75	0	0.00	27.75	27.75	27.75	0
1778880000	27.75	-2.15	-7.19	29.5	29.5	27.75	707
1778793900	29.9	5.2	21.05	26.1	29.9	26.1	806
1778707380	24.7	4.62	23.01	21.85	24.7	21.85	230
1778621340	20.08	1.72	9.37	19	20.08	19	716
1778534940	18.36	1.67	10.01	18.36	18.36	18.36	100
1778275200	16.69	1.52	10.02	15.94	16.69	15.94	400
1778188920	15.17	0	0.00	15.17	15.17	15.17	0
1778102520	15.17	0.68	4.69	15.1699	15.17	15.1699	700
1778016600	14.49	0	0.00	14.49	14.49	14.49	0
1777930200	14.49	0	0.00	14.49	14.49	14.49	0
1777671000	14.49	0	0.00	14.49	14.49	14.49	0
1777584600	14.49	0	0.00	14.49	14.49	14.49	0
1777498200	14.49	0	0.00	14.49	14.49	14.49	0
1777411800	14.49	0.89	6.54	13.6001	14.49	13.6001	870
1777325400	13.6	0	0.00	13.6	13.6	13.6	0
1777017600	13.6	0	0.00	13.6	13.6	13.6	0
1776931200	13.6	0	0.00	13.6	13.6	13.6	0
1776844800	13.6	0	0.00	13.6	13.6	13.6	0
1776758400	13.6	0	0.00	13.6	13.6	13.6	0
1776672000	13.6	0	0.00	13.6	13.6	13.6	0
1776412800	13.6	0	0.00	13.6	13.6	13.6	0
1776326400	13.6	0	0.00	13.6	13.6	13.6	0
1776240000	13.6	0	0.00	13.6	13.6	13.6	0
1776153600	13.6	0	0.00	13.6	13.6	13.6	0
1776067200	13.6	0	0.00	13.6	13.6	13.6	0
1775808000	13.6	0	0.00	13.6	13.6	13.6	0
1775721600	13.6	0	0.00	13.6	13.6	13.6	0
1775635200	13.6	0	0.00	13.6	13.6	13.6	0
1775548800	13.6	0	0.00	13.6	13.6	13.6	0
1775462400	13.6	0	0.00	13.6	13.6	13.6	0
1775116800	13.6	0	0.00	13.6	13.6	13.6	0
1775030400	13.6	0	0.00	13.6	13.6	13.6	0
1774944000	13.6	0	0.00	13.6	13.6	13.6	0
1774857600	13.6	0	0.00	13.6	13.6	13.6	0
1774598400	13.6	0	0.00	13.6	13.6	13.6	0
1774512000	13.6	0	0.00	13.6	13.6	13.6	0
1774425600	13.6	0	0.00	13.6	13.6	13.6	0
1774339200	13.6	0	0.00	13.6	13.6	13.6	0