Ilika Plc (QX)【ILIKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0066	1.77897574124	0.371	0.4	0.3429	42837	0.38521918	CS
4	-0.0865	-18.6382245206	0.4641	0.522	0.3429	41320	0.44684052	CS
12	0.0676	21.8064516129	0.31	0.5461	0.3091	48342	0.44750652	CS
26	-0.1324	-25.9607843137	0.51	0.5461	0.3	49866	0.42975254	CS
52	-0.1314	-25.815324165	0.509	0.687	0.3	59606	0.5136074	CS
156	-0.0784	-17.1929824561	0.456	0.687	0.18	64818	0.43349607	CS
260	-1.7724	-82.4372093023	2.15	2.99	0.18	100023	1.03699011	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	0.3776	0.0156	4.31	0.36	0.39	0.36	17470
1782422460	0.362	-0.034	-8.59	0.3728	0.4	0.3429	46004
1782336000	0.396	0.006	1.54	0.3681	0.4	0.3681	88048
1782250140	0.39	0.0045	1.17	0.39372	0.39372	0.376624	24105
1782163500	0.3855	-0.0241	-5.88	0.371	0.4	0.371	13190
1781818140	0.4096	-0.0194	-4.52	0.3847	0.449	0.3847	37204
1781731740	0.429	-0.001	-0.23	0.43071	0.43071	0.4248	17635
1781645340	0.43	-0.010208	-2.32	0.396	0.46	0.396	6858
1781558940	0.440208	0.010758	2.51	0.4035	0.469	0.4035	43867
1781299740	0.42945	0.00545	1.29	0.4258	0.465	0.4024	35917
1781213220	0.424	-0.0216	-4.85	0.424	0.448	0.3867	72251
1781126940	0.4456	-0.0166	-3.59	0.421	0.4456	0.421	1261
1781040540	0.4622	-0.0078	-1.66	0.421	0.477	0.421	7859
1780954140	0.47	0.0025	0.53	0.421	0.493	0.421	33387
1780694940	0.4675	-0.0125	-2.60	0.4293	0.492	0.4293	55704
1780608540	0.48	-0.00228	-0.47	0.4538	0.49225	0.4376	15997
1780522140	0.48228	-0.01272	-2.57	0.4675	0.5	0.4675	167544
1780435740	0.495	-0.01	-1.98	0.522	0.522	0.48	44850
1780349340	0.505	0	0.00	0.522	0.522	0.5	52200
1780090080	0.505	0.015	3.06	0.4641	0.51	0.4641	21198
1780003320	0.49	-0.005	-1.01	0.54	0.54	0.485	136117
1779917340	0.495	0.013148	2.73	0.5024	0.5101	0.495	42810
1779830940	0.481852	0.031802	7.07	0.4651	0.50055	0.4651	50668
1779484920	0.45005	0.009842	2.24	0.44	0.4621	0.437295	14185
1779398880	0.440208	0.009958	2.31	0.42	0.444	0.42	25902
1779312300	0.43025	-0.03935	-8.38	0.452	0.452	0.4	433089
1779225660	0.4696	0.0036	0.77	0.45	0.4696	0.45	85680
1779139740	0.466	-0.004	-0.85	0.44391	0.484	0.44391	25292
1778880000	0.47	0.005	1.08	0.421	0.47	0.421	14827
1778793900	0.465	0	0.00	0.436	0.4816	0.436	21198
1778707380	0.465	-0.016	-3.33	0.4559	0.4866	0.4559	27171
1778621340	0.481	-0.0118	-2.39	0.481	0.481	0.48	5279
1778534940	0.4928	0.0226	4.81	0.464	0.529	0.464	46318
1778275200	0.4702	-0.0378	-7.44	0.51	0.540856	0.47	91380
1778188800	0.508	-0.0381	-6.98	0.4932	0.529	0.49	21459
1778102520	0.5461	0.04702	9.42	0.4975	0.5461	0.4975	125369
1778016000	0.49908	0.04563	10.06	0.489	0.513	0.489	57082
1777930140	0.45345	0.00345	0.77	0.4274	0.476	0.4274	17122
1777671000	0.45	-0.00288	-0.64	0.45	0.476	0.45	12084
1777584540	0.45288	-0.02112	-4.46	0.3924	0.4552	0.3924	25715
1777498140	0.474	0.0065	1.39	0.45	0.474	0.45	16535
1777411800	0.4675	-0.01938	-3.98	0.46	0.468	0.46	9315
1777325400	0.48688	0.01688	3.59	0.45	0.5	0.45	13856
1777065780	0.47	-0.01	-2.08	0.483	0.483	0.46488	19031
1776979740	0.48	-0.01	-2.04	0.524	0.524	0.47	42351
1776893280	0.49	0.0523	11.95	0.45	0.51	0.45	75673
1776806940	0.4377	0.0177	4.21	0.4525	0.455	0.424	78664
1776720540	0.42	0.02	5.00	0.387	0.4348	0.38	126820
1776460800	0.4	0.035	9.59	0.402	0.4025	0.3847999	34735
1776374940	0.365	0.005	1.39	0.401	0.401	0.361	52125
1776288360	0.36	0.032	9.76	0.34	0.3978999	0.34	34936
1776202140	0.328	-0.01935	-5.57	0.3575	0.38	0.328	22615
1776115740	0.34735	-0.00265	-0.76	0.33	0.35	0.3163	47720
1775856000	0.35	-0.02	-5.41	0.3419	0.3528	0.31	26625
1775770140	0.37	0.03	8.82	0.3091	0.37	0.3091	30400
1775683500	0.34	0.006	1.80	0.3335	0.34	0.33	39933
1775596800	0.334	0.00768	2.35	0.352	0.352	0.31	12980
1775510940	0.32632	-0.00968	-2.88	0.31	0.327	0.31	7350
1775164920	0.336	-0.0048	-1.41	0.335	0.339	0.3101999	30784
1775078400	0.3408	0.0158	4.86	0.334	0.341	0.32	136429
1774992540	0.325	-0.015	-4.41	0.32	0.338	0.3	171632
1774906080	0.34	0	0.00	0.3623	0.3623	0.34	36395
1774646940	0.34	-0.0095	-2.72	0.34	0.354	0.34	37641