Ishares PLC (PK) (IHSEF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0718 | 0.304893584495 | 23.5492 | 23.7765 | 23.5492 | 1374 | 23.76942667 | CS |
12 | 0.8125 | 3.56226845255 | 22.8085 | 23.7765 | 22.8085 | 916 | 23.76942667 | CS |
26 | 0.8125 | 3.56226845255 | 22.8085 | 23.7765 | 22.8085 | 458 | 23.76942667 | CS |
52 | 2.0815 | 9.6636412173 | 21.5395 | 23.7765 | 21.2562 | 2524 | 22.59101914 | CS |
156 | 0.8746 | 3.8450040446 | 22.7464 | 24.9 | 18.0209 | 2802 | 22.17747634 | CS |
260 | -2.289 | -8.83442686222 | 25.91 | 33.3275 | 17.4012 | 6222 | 23.24592612 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約