Ishares PLC Resources NL (PK) (IHPCF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3854 | -2.31256520469 | 59.9075 | 59.9075 | 59.9075 | 2207 | 59.9075 | CS |
4 | 1.4685 | 2.57389542465 | 57.0536 | 59.9075 | 57.0536 | 8639 | 59.2400149 | CS |
12 | 3.6121 | 6.57821890366 | 54.91 | 59.9075 | 54.91 | 11059 | 57.21071794 | CS |
26 | 5.9358 | 11.2877308348 | 52.5863 | 59.9075 | 51.16 | 6067 | 56.06335945 | CS |
52 | 12.7742 | 27.9230303467 | 45.7479 | 59.9075 | 45.4072 | 5420 | 51.6262828 | CS |
156 | 12.1914 | 26.3138696372 | 46.3307 | 59.9075 | 35.0601 | 6286 | 44.51609696 | CS |
260 | 27.0221 | 85.7844444444 | 31.5 | 59.9075 | 20.74 | 8345 | 38.94837241 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約