Invent Ventures Inc New (PK)【IDEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.002	-16.6666666667	0.012	0.012	0.01	44461	0.01011246	CS
12	-0.0057	-36.3057324841	0.0157	0.024	0.01	39201	0.01429039	CS
26	0	0	0.01	0.029	0.01	38129	0.01616213	CS
52	-0.0072	-41.8604651163	0.0172	0.029	0.0075	26147	0.01476447	CS
156	0.005	100	0.005	0.1989	0.0003	30647	0.03176063	CS
260	-0.04	-80	0.05	0.1989	0.0003	28242	0.03483267	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743456540	0.01	0	0.00	0.01	0.01	0.01	0
1743197340	0.01	0	0.00	0.01	0.01	0.01	0
1743110940	0.01	0	0.00	0.01	0.01	0.01	0
1743024540	0.01	0	0.00	0.01	0.01	0.01	0
1742938140	0.01	0	0.00	0.01	0.01	0.01	0
1742851740	0.01	0	0.00	0.01	0.01	0.01	0
1742592540	0.01	-0.0016	-13.79	0.01	0.01	0.01	54000
1742505960	0.0115999	0.0015999	16.00	0.0115999	0.0115999	0.0115999	12500
1742419800	0.01	0	0.00	0.01	0.01	0.01	0
1742333400	0.01	0	0.00	0.01	0.01	0.01	0
1742246400	0.01	-0.0079	-44.13	0.012	0.012	0.01	111345
1741991340	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1741904940	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1741818540	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1741732140	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1741645740	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1741386540	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1741300140	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1741213740	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1741127340	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1741040940	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1740781740	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1740695340	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1740608940	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1740522540	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1740436140	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1740176940	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1740090540	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1740004140	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1739917740	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1739572140	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1739485740	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1739399340	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1739312940	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1739226540	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1738967340	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1738880940	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1738794540	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1738708140	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1738621740	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1738362540	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1738276140	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1738189740	0.0179	0.0051	39.84	0.0179	0.0179	0.0179	5076
1738103280	0.0128	-0.0049	-27.68	0.0127	0.0128	0.0114	42000
1738016640	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1737757440	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1737671040	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1737584640	0.0177	-0.0063	-26.25	0.0145	0.0177	0.012	60001
1737498540	0.024	0.0095	65.52	0.024	0.024	0.024	51890
1737152520	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1737066120	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1736979720	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1736893320	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1736806920	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1736547720	0.0145	-0.0015	-9.38	0.0145	0.0145	0.0145	35000
1736375340	0.016	0.0015	10.34	0.016	0.016	0.016	39400
1736288940	0.0145	0	0.00	0.0157	0.0157	0.0145	20000
1736202360	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1735943160	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1735856760	0.0145	0	0.00	0.0145	0.0145	0.0145	0