Intercontinental Hotels Group (PK)【ICHGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	14.708	9.26243135674	158.792	173.5	156	975	167.24213675	CS
12	30.5	21.3286713287	143	173.5	140.7696	465	160.46625609	CS
26	43.83	33.8011876301	129.67	173.5	82.51	674	144.99970289	CS
52	54.55	45.859604876	118.95	173.5	82.51	511	138.25486645	CS
156	104.21	150.396882667	69.29	173.5	69.29	2252	96.51839871	CS
260	111.37	179.253178819	62.13	173.5	49.935	2282	85.52719001	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027200	173.5	0	0.00	173.5	173.5	173.5	0
1782940800	173.5	0	0.00	173.5	173.5	173.5	0
1782854400	173.5	0	0.00	173.5	173.5	173.5	0
1782768000	173.5	0	0.00	173.5	173.5	173.5	0
1782508800	173.5	0	0.00	173.5	173.5	173.5	0
1782422400	173.5	0	0.00	173.5	173.5	173.5	0
1782336000	173.5	9.2	5.60	173	173.5	172	300
1782250140	164.3	-5.7	-3.35	164.3	164.3	164.3	400
1782163740	170	0	0.00	170	170	170	0
1781818140	170	0.5	0.29	170	170	170	3688
1781731740	169.5	5.5	3.35	169.5	169.5	169.5	107
1781645340	164	0	0.00	164	164	164	0
1781558940	164	0	0.00	164	164	164	0
1781299740	164	8	5.13	164	164	164	515
1781213220	156	-5.9	-3.64	158.792	158.792	156	840
1781126940	161.895	0	0.00	161.895	161.895	161.895	0
1781040540	161.895	0	0.00	161.895	161.895	161.895	0
1780954140	161.895	0	0.00	161.895	161.895	161.895	0
1780694940	161.895	0	0.00	161.895	161.895	161.895	0
1780608540	161.895	9.4	6.16	161	161.895	161	550
1780522140	152.5	0	0.00	152.5	152.5	152.5	0
1780435740	152.5	-1.6	-1.04	152.5	152.5	152.5	1000
1780349340	154.1	2.1	1.38	154.1	154.1	154.1	352
1780090080	152	-1	-0.65	152	152	152	268
1780003320	153	0	0.00	153	153	153	0
1779916920	153	0	0.00	153	153	153	0
1779830520	153	0	0.00	153	153	153	0
1779484920	153	9.64	6.72	153	153	153	106
1779398400	143.36349	0	0.00	143.36349	143.36349	143.36349	0
1779312000	143.36349	0	0.00	143.36349	143.36349	143.36349	0
1779225600	143.36349	0	0.00	143.36349	143.36349	143.36349	0
1779139200	143.36349	0	0.00	143.36349	143.36349	143.36349	0
1778880000	143.36349	-1.09	-0.75	143.36349	143.36349	143.36349	212
1778793900	144.44999	-0.05	-0.03	144.44999	144.44999	144.44999	399
1778707320	144.5	0	0.00	144.5	144.5	144.5	0
1778620920	144.5	0	0.00	144.5	144.5	144.5	0
1778534520	144.5	0	0.00	144.5	144.5	144.5	0
1778275320	144.5	0	0.00	144.5	144.5	144.5	0
1778188920	144.5	0	0.00	144.5	144.5	144.5	0
1778102520	144.5	0.5	0.35	144.5	144.5	144.5	225
1778016600	144	0	0.00	144	144	144	0
1777930200	144	0	0.00	144	144	144	0
1777671000	144	0	0.00	144	144	144	0
1777584540	144	0	0.00	144	144	144	132
1777498200	144	0	0.00	144	144	144	0
1777411800	144	-1	-0.69	144	144	144	168
1777325400	145	0	0.00	145	145	145	0
1777066140	145	0	0.00	145	145	145	0
1776979740	145	0	0.00	145	145	145	0
1776893340	145	0	0.00	145	145	145	0
1776806940	145	0	0.00	145	145	145	0
1776720540	145	4.23	3.01	145	145	145	200
1776461340	140.7696	0	0.00	140.7696	140.7696	140.7696	0
1776374940	140.7696	-2.23	-1.56	140.7696	140.7696	140.7696	147
1776288540	143	0	0.00	143	143	143	0
1776202140	143	11.61	8.84	143	143	143	150
1776115320	131.38999	0	0.00	131.38999	131.38999	131.38999	0
1775856120	131.38999	0	0.00	131.38999	131.38999	131.38999	0
1775769720	131.38999	0	0.00	131.38999	131.38999	131.38999	0
1775683320	131.38999	0	0.00	131.38999	131.38999	131.38999	0
1775596920	131.38999	0	0.00	131.38999	131.38999	131.38999	0
1775510520	131.38999	0	0.00	131.38999	131.38999	131.38999	0