US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Innovator International Developed Power Buffer ETF September (ISEP) 銘柄情報

Innovator International Developed Power Buffer ETF September (ISEP)

34.86

0.1701

(0.49%)

終値： 7月7日 5:00AM

34.86

0.00

( 0.00% )

取引時間後: 5:15AM

Innovator International Developed Power Buffer ETF September (ISEP) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

34.86

( 0.49% )

買値

-

売値

-

出来高

2,103

34.77 日の範囲 34.835

29.97 52 週間の範囲 34.80

前日終値

34.6899

始値

34.77

時刻

最終取引時間

05:10:00

平均取引量 (3 か月)

17,427

財務取引量

US$ 73,204

VWAP

34.8093

Net Asset Value Restatement for Innovator U.S. Small Cap Power Buffer ETF™ – September (Cboe BZX: KSEP) Innovator International Developed Power Buffer ETF™ – September (NYSE Arca: ISEP) Innovator U.S. Equity Buffer ETF™ – September (Cboe BZX: B

WHEATON, Ill., Sept. 03, 2025 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (Innovator) announces...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.48	1.39616055846	34.38	34.8	34.38	2613	34.5869455	SP
4	0.8	2.34879624193	34.06	34.8	33.8681	1162	34.49229084	SP
12	1.245	3.7037037037	33.615	34.8	33.41	17427	34.2710943	SP
26	1.9	5.7645631068	32.96	34.8	32.06	13693	33.8867906	SP
52	4.15	13.5135135135	30.71	34.8	29.97	19396	32.47715557	SP
156	9.73	38.7186629526	25.13	34.8	23.766	24461	29.19281825	SP
260	9.73	38.7186629526	25.13	34.8	23.766	24461	29.19281825	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VCREVicore Pharma Holding AB	US$ 42.99 (164.55%)	73.55k
CRNXCrinetics Pharmaceuticals Inc	US$ 84.01 (99.88%)	3.62M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.82 (54.95%)	13.23M
NIVFNewGenIvf Group Ltd	US$ 2.17 (45.64%)	236.78k
ALGSAligos Therapeutics Inc	US$ 6.97 (19.15%)	2.77M
REEREE Automotive Ltd	US$ 0.06 (-21.98%)	1.35M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 36.09 (-18.22%)	9.36k
FXHOUTime Limited	US$ 16.36 (-16.32%)	126.53k
LHSWLianhe Sowell International Group Ltd	US$ 5.89 (-13.38%)	1.66M
ZCMDZhongchao Inc	US$ 1.98 (-11.61%)	451.44k
YHCLQR House Inc	US$ 0.0403 (3.33%)	15.78M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.82 (54.95%)	13.23M
CPOPPop Culture Group Company Ltd	US$ 0.1064 (15.28%)	9.1M
SPCXSpace Exploration Technologies Corporation	US$ 158.93 (-0.93%)	7.33M
LUCYInnovative Eyewear Inc	US$ 1.30 (4.84%)	4.64M

joe botts

joe botts 4分前

A lot of posts for a Expert market no bid scam?

rmmc

HWAL, in my opinion Will have a hard time moving forward doing any business as Roxanne get her behind handed to her in court on July 1st as the acting secretary and record keeper for HIRU. In addition she failed to claim her felony conviction which does not look good an HWAL's financials either wher

Mark

$CPOP .15 highs

YFin42

Meanwhile been telling people for a couple months while everyone else bashed!

CrapIsCrap

CrapIsCrap 8分前

Not without proper quarterly and yearly filling

price_and_volume

price_and_volume 9分前

50-bagger sounds pretty ridiculous, no?
I hope they change the share structure before a R/S, they need to get it around .005 in my opinion before they attempt a reverse. They'll need to R/S FIRST to get price anywhere near acceptable to a "senior exchange", not to mention the additional rules

gitreal

gitreal 9分前

Sorry, but I do not have the time to take a deep dive into particular drill hole data and I don't have the detailed info, nor the software needed to extend their block model anyway. It has also been a while since I worked with that kind of data. Geologists do a lot of different things in their car

CaptainAmeritrade

CaptainAmeritrade 9分前

I'm holding for for the moment but yeah just need something from the company and it only takes a small investment but 500K shares sounds like a good target when its warranted.

GetSeriousOK

GetSeriousOK 9分前

Breakthrough Device has meaning now. When they couldn't get the IDE approved, it meant nothing, but now it's important.

y

surfkast

surfkast 10分前

theRupertPupkin

theRupertPupkin 11分前

Posted on behalf of Midnight Sun Mining - The June 29 release shows the higher-grade central core re-emerges north of a structural corridor at the 100%-owned Dumbwa copper deposit in Zambia, adding ~1.4 km of strike to reach 6.7 km for MMA.v, MDNGF.

Northern holes: DBW-26-200 cut 0.42

surfkast

surfkast 11分前

No updates to forward to the authorities. Waiting.

CA Market News

CA Market News 11分前

Cipher Pharmaceuticals and the pan-Canadian Pharmaceutical Alliance (pCPA) Sign Letter of Intent for Public Drug Plan Coverage of Epuris®July 6, 2026 5:41 PM
PR Newswire (Canada) class="legendSpanClass"MISSISSAUGA, ON, class="legendSpanClass"Ju

Real McCoy

Real McCoy 11分前

He prob gave up like all the rest for obvious reasons.

jour_trader

jour_trader 11分前

The $5M will show up in the cash flow statement.

gfp927z

gfp927z 12分前

Bigworld, Looks like the temperatures have finally cooled, but still on the humid side. Hope you were still able to enjoy the trip to Asheville.

Btw, it looks like the metals could be getting some traction back, although it's still early. Fwiw, I added some miners exposure with GD

jimr1717

jimr1717 12分前

The slow drip back to trips. This blatant fraud is done

halbroke1

halbroke1 13分前

GNIS $$$..EXPLOSION COMING.......LOVE TO SEE $1.00+ HERE...

ducci1

ducci1 13分前

VIX ---Closed 7 days below It's Pivot & 15 min R/Line----Still Bullish ! (Bears Above////Bulls Below)---SPX 2 Below----Followed by 5 above Pivot !

OMOLIVES

OMOLIVES 13分前

Lol..lol.....I listened to the so called "call" .... Not sure what filing you are referring to besides the one filed on July 2nd. When someone comes after me with some bull shit...I will reply accordingly.

Maybe attend the next call too, and listen to the recording of the first one

newflow

newflow 13分前

www.privacypal.com Vocodia is in.

adijas

adijas 14分前

8k, reverse merger is done https://www.otcmarkets.com/filing/html?id=19592321&guid=h_6-knIH-wI-B3h

Karma84

Karma84 14分前

I’d ask Belisarien Holdings which one they are throwing money at

https://x.com/belisariancusto?s=21&t=GJF4mYq9oxQgaoD9fp1cvw

price_and_volume

price_and_volume 14分前

This circus is run by clowns.

Non-stop promises.

Never-ending lies.

Nobody even cares anymore.

GLTA

Innovator International ...

BlackRock Institutional ...

Flt Rte Nts 23/05/29

Agf Global Growth Balanc...

Bolivar Mining (EM)

DJ Islamic Market AsiaPa...

Centro Hl Distribuzione

MapLight Therapeutics

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。