US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Innovator International Developed Power Buffer ETF September (ISEP) 銘柄情報

Innovator International Developed Power Buffer ETF September (ISEP)

34.80

0.1101

( 0.32% )

更新日時： 02:15:04

Innovator International Developed Power Buffer ETF September (ISEP) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

34.80

( 0.32% )

買値

-

売値

-

出来高

2,095

34.77 日の範囲 34.835

29.97 52 週間の範囲 34.835

前日終値

34.6899

始値

34.77

時刻

最終取引時間

02:05:03

平均取引量 (3 か月)

17,427

財務取引量

US$ 72,926

VWAP

34.8093

Net Asset Value Restatement for Innovator U.S. Small Cap Power Buffer ETF™ – September (Cboe BZX: KSEP) Innovator International Developed Power Buffer ETF™ – September (NYSE Arca: ISEP) Innovator U.S. Equity Buffer ETF™ – September (Cboe BZX: B

WHEATON, Ill., Sept. 03, 2025 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (Innovator) announces...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.42	1.22164048866	34.38	34.835	34.38	2613	34.5869455	SP
4	0.74	2.17263652378	34.06	34.835	33.8681	1162	34.49229084	SP
12	1.185	3.52521195895	33.615	34.835	33.41	17427	34.2710943	SP
26	1.84	5.58252427184	32.96	34.835	32.06	13693	33.8867906	SP
52	4.09	13.3181374145	30.71	34.835	29.97	19396	32.47715557	SP
156	9.67	38.4799044966	25.13	34.835	23.766	24461	29.19281825	SP
260	9.67	38.4799044966	25.13	34.835	23.766	24461	29.19281825	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHSWLianhe Sowell International Group Ltd	US$ 5.105 (183.61%)	87.59M
ZCMDZhongchao Inc	US$ 2.1801 (96.41%)	33.25M
LUCYInnovative Eyewear Inc	US$ 1.445 (90.13%)	162.57M
KIDZKIDZ AI Inc	US$ 1.2695 (86.72%)	164.91M
SEERSeer Inc	US$ 2.2309 (37.71%)	25.05M
REEREE Automotive Ltd	US$ 0.0781 (-62.77%)	7.04M
ALARAlarum Technologies Ltd	US$ 3.10 (-51.18%)	3.38M
JEM707 Cayman Holdings Ltd	US$ 1.635 (-28.91%)	2.9M
NVVENuvve Holding Corporation	US$ 4.20 (-27.08%)	221.77k
JLHLJulong Holding Limited	US$ 5.55 (-24.28%)	2.19M
YHCLQR House Inc	US$ 0.0349 (-22.62%)	407.27M
KIDZKIDZ AI Inc	US$ 1.2695 (86.72%)	164.91M
LUCYInnovative Eyewear Inc	US$ 1.445 (90.13%)	162.57M
LHSWLianhe Sowell International Group Ltd	US$ 5.105 (183.61%)	87.59M
AALAmerican Airlines Group Inc	US$ 17.862 (-0.32%)	72.05M

2times2

2times2 4分前

https://www.cnbc.com/2026/05/31/why-trump-is-encouraging-psychedelics-for-mental-health.html?__source=iosappshare%7Ccom.apple.UIKit.activity.PostToTwitter

Monksdream

Monksdream 5分前

Slow. very slow

US Market News

US Market News 6分前

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at June 30, 2026July 6, 2026 1:28 PM
Business Wire (Article L.233-8-II of the French Commercial Code and article 223-16 of the General Regulation of th

jav0033

jav0033 6分前

Already recovered ALL my Missling loses with SLS.
Not late for others to recoup there too.

AngeloFoca

AngeloFoca 6分前

Uuhhmm... I wonder who that might be???

Ooohhhhhhhhhhhhhhh.

.

rwdutch

rwdutch 7分前

L shares stand for lucky to own ,P shares indicate perfect opportunity! You must own them to enjoy them!

waterchaser

waterchaser 7分前

BlazingStocks

BlazingStocks 8分前

A stronger balance sheet can create new opportunities. Based on preliminary May 31 financial data, $BURU expects stockholders' equity to materially exceed the NYSE American continued-listing requirement. Combined with its expanding industrial platform, the company appears focused on building long-te

Golden Cross

Golden Cross 9分前

Should get some more good news this week!

jjjjjjjj

jjjjjjjj 9分前

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMNED IF IT GOES UP, DAMNED IF IT GOES DOWN! Which is it??? I repeat: IT IS DAMNED IF IT GOES UP. DAMNED IF IT GOES DOWN! Let it flow freely. The harder t

sissyjane1

sissyjane1 11分前

The Texas Stock Exchange will eventually give good old Wal Street some Y all competition . Majors like Black Rock , Citadel , Charles Schwab and Fortress have vested in the Exchange. For now it will cater to small and midsize business and will offer lower cost and faster service. Big business is mo

Flip it

Flip it 11分前

Lwlg said in one of the videos ( don't remember which one)
There is no one magic potion that will solve everything,so that includes other things that make internet go faster with less energy,
Lwlg will ,can still be ubiquitous, however it still can include they other materials tfln e

mrwrn2010

mrwrn2010 11分前

Yeah I know, I stickied it. Lol.

Just seems over the top at times… even for them. I wouldn’t want to make my living in that way. Slimy.

dreamaker56

dreamaker56 12分前

I soaked up some of the 11s

Thanks to whoever sold.

Spike5

Spike5 12分前

I see everyone has shut up on this board . I guess there really is not anything to say about this anymore .

Horntail

Horntail 13分前

I can't see a way to get the chats on there.

bbotcs

bbotcs 13分前

BELFA and BELFB: I checked the prices recently. HOLY COW! EOM

sentiment_stocks

sentiment_stocks 13分前

Every day… and every day, I’m proven wrong… but that we’re one day closer! :)

FormalMHRAconsultant

FormalMHRAconsultant 14分前

Fine. But in that case you can’t use their tone in the least way to determine what is happening.
The "upbeat" remark wasn't mine I was simply quoting and responding to the poster who used it as an argument in their reply to me. I'm not reading anything into anyone's "upbeat" tone. I'm only lo

cashclan

cashclan 15分前

Short Interest
5,561

Buellersback

Buellersback 15分前

Feels so good to be rid of those losers wishing for the company to fail, out of pure spite (talk about disgusting people) - love the BLOCK feature Lol. Meanwhile, I'm keeping up my DD, and very positive about this long term play. Free rolling these shares has made it easy to stay patient.

mick

Monksdream

Monksdream 16分前

Chilly dip time

Innovator International ...

%3feb2028 %3feb2028

Dignitana AB (EM)

Regular Interest Fixed C...

TPT Global Tech (EM)

Astranis Share Cls Lvl P...

Invesco STOXX Europe 600...

Citizens Financial

Metalopak AD Karnobat

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。