US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Innovator International Developed Power Buffer ETF September (ISEP) 銘柄情報

Innovator International Developed Power Buffer ETF September (ISEP)

34.06

0.0943

( 0.28% )

更新日時： 02:18:48

Innovator International Developed Power Buffer ETF September (ISEP) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

34.06

( 0.28% )

買値

-

売値

-

出来高

177

34.06 日の範囲 34.06

29.85 52 週間の範囲 34.55

前日終値

33.9657

始値

34.06

時刻

最終取引時間

01:45:00

平均取引量 (3 か月)

21,077

財務取引量

US$ 6,029

VWAP

34.06

Net Asset Value Restatement for Innovator U.S. Small Cap Power Buffer ETF™ – September (Cboe BZX: KSEP) Innovator International Developed Power Buffer ETF™ – September (NYSE Arca: ISEP) Innovator U.S. Equity Buffer ETF™ – September (Cboe BZX: B

WHEATON, Ill., Sept. 03, 2025 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (Innovator) announces...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.292740046838	34.16	34.36	33.9657	166525	34.32576924	SP
4	0.05	0.147015583652	34.01	34.41	33.68	46334	34.31352366	SP
12	1.25	3.80981408107	32.81	34.41	32.06	21077	33.98224214	SP
26	1.92	5.9738643435	32.14	34.41	32.06	14158	33.80392647	SP
52	3.6	11.8187787262	30.46	34.55	29.85	20139	32.39508601	SP
156	8.93	35.5352168723	25.13	34.55	23.766	25068	29.1864116	SP
260	8.93	35.5352168723	25.13	34.55	23.766	25068	29.1864116	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 12.7784 (1,116.99%)	244.52M
NPTTexxon Holding Ltd	US$ 2.97 (130.23%)	81.98M
SUNESUNation Energy Inc	US$ 2.515 (122.57%)	187.81M
OCCOptical Cable Corporation	US$ 20.54 (66.99%)	16.22M
SDOTSadot Group Inc	US$ 19.725 (62.48%)	3.34M
RMSGReal Messenger Corporation	US$ 0.50005 (-72.67%)	12.31M
SCAGScage Future	US$ 0.3565 (-57.72%)	5.53M
HUBCHub Cyber Security Ltd	US$ 1.77 (-53.66%)	3.64M
GOCOGoHealth Inc	US$ 0.37 (-45.10%)	1.14M
NCTIntercont Cayman Ltd	US$ 2.19 (-44.42%)	210.85k
TDICDreamland Ltd	US$ 0.3058 (36.52%)	367.28M
GMMGloba Mofy AI Ltd	US$ 0.086 (5.78%)	357.4M
NCRANocera Inc	US$ 0.143 (-10.68%)	251.91M
INHDInno Holdings Inc	US$ 12.7784 (1,116.99%)	244.52M
WOKWORK Medical Technology Group Ltd	US$ 0.0961 (10.46%)	201.39M

BottomBounce

BottomBounce 1分前

Largest operating hydrogen fleet in the world
Tens of thousands of PLUG-powered forklifts generate unmatched real-world data. $XLP $PLUG

Sir_Nailer

Sir_Nailer 2分前

Pronounced …ECO-X you moron!

BottomBounce

BottomBounce 3分前

NASA relationship — PLUG already supplies hydrogen tech to NASA
This gives PLUG aerospace-grade credibility few hydrogen companies have. $PLUG

BottomBounce

BottomBounce 3分前

NASA relationship — PLUG already supplies hydrogen tech to NASA
This gives PLUG aerospace-grade credibility few hydrogen companies have. $SPCX $PLUG

i_like_bb_stock

i_like_bb_stock 3分前

George Sharp has died

DTGoody

DTGoody 3分前

That's pretty Awesome! Now we need Cade and Dillian to Sober up and bring in The Hotdog Stand Reverse Merger served with Fresh Florida Squeezed Spiked Orange Juice! :))

i_like_bb_stock

i_like_bb_stock 3分前

George Sharp has died

BottomBounce

BottomBounce 3分前

Hydrogen hubs funding
Billions in DOE hydrogen-hub money will require electrolyzers, fueling, and supply — all PLUG products.

illusions

illusions 3分前

SFWJ .0047 Just getting started

Werbe

Park-Aid runs a clean, legit online presence. I was just looking @ their facebook, been pushing out hiring work and what they do. Awesome awesome pickup $ATWT.

https://www.facebook.com/ParkAidAsphaltandMaintenanceLtd/

BottomBounce

BottomBounce 4分前

$ARKQ $KNDI Robotics

cintrix

cintrix 4分前

$RMSG down 61% Real Messenger prices $4M public offering at $0.70 per unit

BottomBounce

BottomBounce 4分前

$ARKX $PLUG Hydgrogen fuel for space

4gh1rx

Your share reduction ! !

Onboarding, audits, share reduction...

https://c.tenor.com/asSa0XkcXXwAAAAM/rocket-failure-explode.gif

Stonewallet

Stonewallet 4分前

Actually came across this news story while browsing Yahoo News stories....Crazy.
https://www.yahoo.com/news/us/articles/west-texas-oil-ceo-arrested-152055403.html

US Market News

US Market News 4分前

TXU Energy's Beat the Heat Program Returns to Help Texas Families Stay Cool and Safe This SummerJune 8, 2026 1:15 PM
PR Newswire (US) More than 30 community events will help connect Texans with cooling resources and bill-payment assistanc

Lazy Oaks

Lazy Oaks 5分前

US Market News

US Market News 5分前

Newmark Arranges $975 Million Financing for Mission-Critical Data Center in Northern VirginiaJune 8, 2026 1:22 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Newmark Group, Inc. (

Stumblebum

Stumblebum 5分前

RMB …remember they are getting cash infusion from the tranches…..Uncy had an atm/shelf offering in there hip pocket for $100 mil….they just increased it to $150 mil….no big deal imo

Smartypants2

Smartypants2 5分前

You seem to be discounting the E84 results, as if the NFPA 286 test was the only one that matters. Nothing could be further from the truth. ASTM E84 is one of the most widely recognized fire tests in the building industry because it measures flame-spread and smoke-development characteristics. Achiev

BottomBounce

BottomBounce 6分前

Huggy Bear

Huggy Bear 6分前

Did John K. Park finally get arrested?

DTGoody

DTGoody 6分前

Nice to have you here! I believe this is going to be a really good one.

Monksdream

Monksdream 6分前

befast

An offering on the day FRTT starts to trade? Looks like some Israeli lost any sense of business...

Innovator International ...

Xtrackers World Green Te...

BlackRock ETF Trust iSha...

GMO Internet (PK)

Bmo Selecttrust Income P...

DJ Israel Select Consume...

Invesco BulletShares 203...

Wide Open Agriculture

Royal Olympic (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。