Independence Contract Dr... (QX)【ICDI】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Independence Contract Drilling Inc (QX) (ICDI) 銘柄情報

Independence Contract Drilling Inc (QX) (ICDI)

0.09

-0.045

(-33.33%)

終了 11月22日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.09

買値

0.081

売値

0.105

出来高

578,859

0.08 日の範囲 0.155

0.059 52 週間の範囲 0.65

時価総額

前日終値

0.135

始値

0.13

時刻

最終取引時間

財務取引量

US$ 62,708

VWAP

0.10833

平均取引量 (3 か月)

150,745

発行済株式数

15,220,114

配当利回り

-

PER

-0.24

1 株当たり利益 (EPS)

-2.48

歳入

210.11M

純利益

-37.7M

セクター

Drilling Oil And Gas Wells

業界

Drilling Oil And Gas Wells

ウェブサイト

www.icdrilling.com

本社

Wilmington, Delaware, USA

設立

-

Independence Contract Drilling Inc (QX) is listed in the Drilling Oil And Gas Wells sector of the その他OTC with ticker ICDI. The last closing price for Independence Contract Dr... (QX) was US$0.14. Over the last year, Independence Contract Dr... (QX) shares have traded in a share price range of US$ 0.059 to US$ 0.65.

Independence Contract Dr... (QX) currently has 15,220,114 shares in issue. The market capitalisation of Independence Contract Dr... (QX) is US$2.05 million. Independence Contract Dr... (QX) has a price to earnings ratio (PE ratio) of -0.24.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1599	-63.9855942377	0.2499	0.2499	0.08	92940	0.16857534	CS
4	0.0025	2.85714285714	0.0875	0.34	0.059	144742	0.18547019	CS
12	-0.399	-81.5950920245	0.489	0.65	0.059	150745	0.23715264	CS
26	-0.399	-81.5950920245	0.489	0.65	0.059	150745	0.23715264	CS
52	-0.399	-81.5950920245	0.489	0.65	0.059	150745	0.23715264	CS
156	-0.399	-81.5950920245	0.489	0.65	0.059	150745	0.23715264	CS
260	-0.399	-81.5950920245	0.489	0.65	0.059	150745	0.23715264	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

Mr. Zen

Mr. Zen 2月前

Here's a turnaround play no one is watching... Trading at 98.3% below our estimate of its fair value

Renee

ICD changed to ICDI. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

willlbone

willlbone 3月前

Down 77% for the year so far. Aug 2024

Nathans123

Nathans123 3年前

How is this in the red? You'd think it would be in the $20's anyway

Nathans123

Nathans123 3年前

It just don't wanna move upward does it smh

Nathans123

Nathans123 3年前

Anyone know what's going on here? Seem like we should be pushing 20's .. instead we are red?

Nathans123

Nathans123 3年前

fishhunter

fishhunter 3年前

Yea, I don’t understand it either. Maybe the company is issuing shares via ATM program whenever it gets into the 4s. But I don’t know if that is true. The pattern is annoying

Nathans123

Nathans123 3年前

What am I missing? Oil skyrockets and this continues to drop?

Nathans123

Nathans123 3年前

We are going the wrong way?

Nathans123

Nathans123 3年前

Ya, can't believe it's still this low.. I'd image a few more big pops in the near future..

fishhunter

fishhunter 3年前

This could turn into a big win if oil stays strong. Sky is the limit relative to a $4 stock!

Nathans123

Nathans123 3年前

More insider buys!!

fishhunter

fishhunter 3年前

It should get a nice January pop and then keep on chugging upward. It is simply too cheap.

Nathans123

Nathans123 3年前

Hopefully we get moving soon.. low float..

fishhunter

fishhunter 3年前

I started buying pretty heavily over the last week. I had not heard of the stock until a month or so ago. I have now read their Q3 cc transcript several times and it is remarkably bullish, yet the stock remains at a depressed unloved level. I like it!

Nathans123

Nathans123 3年前

This just don't wanna go...

JohnnyBlaze

JohnnyBlaze 3年前

What you thinking?

Microlytics

Microlytics 3年前

In New Long Position at 3.83

ClayTrader

ClayTrader 4年前

* * $ICD Video Chart 10-09-2020 * *

Link to Video - click here to watch the technical chart video

JohnnyBlaze

JohnnyBlaze 4年前

Let’s see another one of those giant spikes here

ROCKY LEDGE

ROCKY LEDGE 4年前

4.53. +29%. 1.8mil. My oil play. Imho.

$ICD

ROCKY LEDGE

ROCKY LEDGE 4年前

3.80. Like it! Imho.

$ICD

Wildbilly

Wildbilly 5年前

Nice ride, thanks, much appreciated.

TheFinalCD

TheFinalCD 5年前

10k buys 14.46-14.49

ICD

ClayTrader

ClayTrader 5年前

* * $ICD Video Chart 04-13-2020 * *

Link to Video - click here to watch the technical chart video

GM26

KLXE is next! $1.05

cjstocksup

cjstocksup 5年前

Not sure but we did break $12.00 a bit ago. It was perfect.
Think it closes over 12?

Microlytics

Microlytics 5年前

Think it closes over 12?

cjstocksup

cjstocksup 5年前

ICD just perfect!

NotRichYet2

NotRichYet2 5年前

Good call so far . PM up big

sanderburwil

sanderburwil 5年前

OPEC meeting- expecting this to run up $15-20 week ahead

ClayTrader

ClayTrader 5年前

* * $ICD Video Chart 04-09-2020 * *

Link to Video - click here to watch the technical chart video

interloper

interloper 5年前

Why did this run so hard. Up AH $1.14. Jeez

davidsson10

davidsson10 5年前

+$$$ ICD

Results posted; targeted for additional trades.

BeamMeUpScotty

BeamMeUpScotty 5年前

Will it finish at the high of the day?

makinezmoney

makinezmoney 5年前

$ICD: Oil Contract drilling...... OIL is UP

So is $ICD

https://www.icdrilling.com/

Now at $1.12

GO $ICD

Independence Contract Dr... (QX)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約