ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
IMD Companies Inc (PK)

IMD Companies Inc (PK) (ICBU)

0.00235
-0.00035
(-12.96%)
終了 1月16日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.00235
買値
0.0001
売値
0.2524
出来高
2,507,566
0.0023 日の範囲 0.00255
0.0003 52 週間の範囲 0.008
前日終値
0.0027
始値
0.0025
最終取引時間
平均取引量 (3 か月)
7,824,801
財務取引量
US$ 6,064
VWAP
0.002418

ICBU 最新ニュース

ALYI Set For Potential Double From $0.10 - MACD Cross Above 50 and 200 Day MA - Company Posts Video Of Its Electric Motorcyle

ALYI Set For Potential Double From $0.10 With MACD Cross Trading Above 50 and 200 Day MA After Company Posts Demo Video Of Its Electric Motorcycle https://stockcharts.com/h-sc/ui?s=ALYI M...

ATDS Offers Hack-Free Email Resiliency Services In Response To Ransomware Attack Of Microsoft Exchange

Data433 Risk Mitigations, Inc. Shares Jumps 23%; Company Offers Hack-Free Email Resiliency Services In Response To Ransomware Attack Of Microsoft Exchange   March 18, 2021...

WSGF's Vaycaychella is "Robinhood" of Retail Real Estate Investment and Version 2.0 Could Make It Even Better

Vaycaychella could help change the real estate investment landscape by including retail investors, says Soulstring Media Miami Beach, FL -- March 17, 2021 -- InvestorsHub NewsWire -- World...

Friendable Inc. (OTC Pink: FDBL), $1.6 million Investment – Completes Acquisition with 8 Million Users

Friendable Inc. (OTC Pink: FDBL), $1.6 million Investment – Completes Acquisition with 8 Million Users   Miami, FL -- October 13, 2016 -- InvestorsHub NewsWire...

Inda-Gro joins Frontier Indoor Garden Solutions Medical Cannabis Development Group

Inda-Gro joins Frontier Indoor Garden Solutions Medical Cannabis Development Group PR Newswire ROGERS, MN, June 30, 2015 ROGERS, MN, June 30, 2015 /PRNewswire/ - Anything Technologies Media, Inc...

Frontier Indoor Garden Solutions announces agreement with Michigan based medical cannabis organization My Compassion

Frontier Indoor Garden Solutions announces agreement with Michigan based medical cannabis organization My Compassion PR Newswire ROGERS, MN, June 23, 2015 ROGERS, MN, June 23, 2015 /PRNewswire/...

Anything Technologies Media Inc., Retires One Million dollars of Third Party Debt from the Books of the Company

Anything Technologies Media Inc., Retires One Million dollars of Third Party Debt from the Books of the Company PR Newswire PLACERVILLE, CA, June 18, 2015 PLACERVILLE, CA, June 18, 2015...

Frontier Indoor Garden Solutions and Urban Horticultural Supply Announce Partnership

Frontier Indoor Garden Solutions and Urban Horticultural Supply Announce Partnership PR Newswire ROGERS, MN, June 15, 2015 ROGERS, MN, June 15, 2015 /PRNewswire/ - Anything Technologies Media...

Frontier Indoor Garden Solutions and Chippewa Business Development announce Joint Venture

Frontier Indoor Garden Solutions and Chippewa Business Development announce Joint Venture PR Newswire PLACERVILLE, CA, June 3, 2015 PLACERVILLE, CA, June 3, 2015 /PRNewswire/ - Anything...

Anything Technologies Media Announces Acquisition of Frontier Indoor Garden Solutions

Anything Technologies Media Announces Acquisition of Frontier Indoor Garden Solutions PR Newswire PLACERVILLE, CA, May 29, 2015 PLACERVILLE, CA, May 29, 2015 /PRNewswire/ - Anything Technologies...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.00025-9.615384615380.00260.00280.002225195250.00241115CS
4-0.00225-48.91304347830.00460.00480.00176804740.00250311CS
12-0.00395-62.69841269840.00630.0080.00178248010.00469375CS
260.0019422.2222222220.000450.0080.0003124351190.00310012CS
520.00195487.50.00040.0080.000376101590.00265013CS
1560.0005530.55555555560.00180.0080.000359989230.00174551CS
2600.00195487.50.00040.04650.0002228367760.00964987CS

ICBU - Frequently Asked Questions (FAQ)

What is the current IMD Companies (PK) share price?
The current share price of IMD Companies (PK) is US$ 0.00235
What is the 1 year trading range for IMD Companies (PK) share price?
IMD Companies (PK) has traded in the range of US$ 0.0003 to US$ 0.008 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TTMZFDatable Technology Corporation (CE)
US$ 0.03
(2,999,900.00%)
234
GVLMYGreenvale Energy Ltd (PK)
US$ 0.01
(99,900.00%)
2.4k
FBECFBEC Worldwide Inc (CE)
US$ 0.0005
(49,900.00%)
1.53M
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
803
IDEXQIdeanomics Inc (CE)
US$ 0.0499
(16,533.33%)
50.04k
SARMFSouthern Arc Minerals Inc (CE)
US$ 0.000001
(-100.00%)
350
ZEUCFZeU Technologies Inc (CE)
US$ 0.000001
(-99.97%)
1.62k
THCBFTHC Biomed International Limited (CE)
US$ 0.000001
(-99.90%)
20k
DMTKQDermTech Inc (CE)
US$ 0.000001
(-99.80%)
14.93k
PGSCProgressive Green Solutions Inc (CE)
US$ 0.0001
(-99.00%)
187.5k
HMBLHUMBL Inc (PK)
US$ 0.001
(0.00%)
640.55M
TONRTonner One World Holdings Inc (PK)
US$ 0.0002
(0.00%)
243.15M
TKMOTekumo Inc (PK)
US$ 0.0002
(-33.33%)
197.2M
ABQQAB International Group Corporation (PK)
US$ 0.0005
(-28.57%)
196.18M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(0.00%)
160.92M

ICBU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock