ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
IMD Companies Inc (PK)

IMD Companies Inc (PK) (ICBU)

0.0054
-0.0005
(-8.47%)
終了 11月27日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.0054
買値
0.0052
売値
0.0059
出来高
2,681,481
0.0049 日の範囲 0.0059
0.0003 52 週間の範囲 0.008
前日終値
0.0059
始値
0.0059
最終取引時間
平均取引量 (3 か月)
10,714,665
財務取引量
US$ 14,937
VWAP
0.00557

ICBU 最新ニュース

ALYI Set For Potential Double From $0.10 - MACD Cross Above 50 and 200 Day MA - Company Posts Video Of Its Electric Motorcyle

ALYI Set For Potential Double From $0.10 With MACD Cross Trading Above 50 and 200 Day MA After Company Posts Demo Video Of Its Electric Motorcycle https://stockcharts.com/h-sc/ui?s=ALYI M...

ATDS Offers Hack-Free Email Resiliency Services In Response To Ransomware Attack Of Microsoft Exchange

Data433 Risk Mitigations, Inc. Shares Jumps 23%; Company Offers Hack-Free Email Resiliency Services In Response To Ransomware Attack Of Microsoft Exchange   March 18, 2021...

WSGF's Vaycaychella is "Robinhood" of Retail Real Estate Investment and Version 2.0 Could Make It Even Better

Vaycaychella could help change the real estate investment landscape by including retail investors, says Soulstring Media Miami Beach, FL -- March 17, 2021 -- InvestorsHub NewsWire -- World...

Friendable Inc. (OTC Pink: FDBL), $1.6 million Investment – Completes Acquisition with 8 Million Users

Friendable Inc. (OTC Pink: FDBL), $1.6 million Investment – Completes Acquisition with 8 Million Users   Miami, FL -- October 13, 2016 -- InvestorsHub NewsWire...

Inda-Gro joins Frontier Indoor Garden Solutions Medical Cannabis Development Group

Inda-Gro joins Frontier Indoor Garden Solutions Medical Cannabis Development Group PR Newswire ROGERS, MN, June 30, 2015 ROGERS, MN, June 30, 2015 /PRNewswire/ - Anything Technologies Media, Inc...

Frontier Indoor Garden Solutions announces agreement with Michigan based medical cannabis organization My Compassion

Frontier Indoor Garden Solutions announces agreement with Michigan based medical cannabis organization My Compassion PR Newswire ROGERS, MN, June 23, 2015 ROGERS, MN, June 23, 2015 /PRNewswire/...

Anything Technologies Media Inc., Retires One Million dollars of Third Party Debt from the Books of the Company

Anything Technologies Media Inc., Retires One Million dollars of Third Party Debt from the Books of the Company PR Newswire PLACERVILLE, CA, June 18, 2015 PLACERVILLE, CA, June 18, 2015...

Frontier Indoor Garden Solutions and Urban Horticultural Supply Announce Partnership

Frontier Indoor Garden Solutions and Urban Horticultural Supply Announce Partnership PR Newswire ROGERS, MN, June 15, 2015 ROGERS, MN, June 15, 2015 /PRNewswire/ - Anything Technologies Media...

Frontier Indoor Garden Solutions and Chippewa Business Development announce Joint Venture

Frontier Indoor Garden Solutions and Chippewa Business Development announce Joint Venture PR Newswire PLACERVILLE, CA, June 3, 2015 PLACERVILLE, CA, June 3, 2015 /PRNewswire/ - Anything...

Anything Technologies Media Announces Acquisition of Frontier Indoor Garden Solutions

Anything Technologies Media Announces Acquisition of Frontier Indoor Garden Solutions PR Newswire PLACERVILLE, CA, May 29, 2015 PLACERVILLE, CA, May 29, 2015 /PRNewswire/ - Anything Technologies...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0003-5.263157894740.00570.005950.00305125296810.00461106CS
4-0.0026-32.50.0080.0080.0030582639900.00577263CS
120.0032145.4545454550.00220.0080.0016107146650.00470793CS
260.0049511000.000450.0080.0003111722600.00291739CS
520.00485881.8181818180.000550.0080.000371721850.00239754CS
1560.00295120.4081632650.002450.0080.000363453020.00170598CS
2600.005117000.00030.04650.0002221175640.00927892CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.005
(499,900.00%)
100
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.0006
(59,900.00%)
268.14k
SWWISimon Worldwide Inc (GM)
US$ 0.0005
(49,900.00%)
300
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.0004
(39,900.00%)
7.45k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
261.83k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.000001
(-99.99%)
200
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.95%)
100
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.000001
(-99.90%)
1.85k
DEERDeer Consumer Products Inc (CE)
US$ 0.000001
(-99.90%)
3.6k
CAFSCafe Serendipity Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
151.08M
ABQQAB International Group Corporation (PK)
US$ 0.001
(25.00%)
142M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
128.56M
RDARRaadr Inc (PK)
US$ 0.001
(0.00%)
109.04M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(0.00%)
93.24M

ICBU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock