Great West Lifeco Inc (PK)【GWLPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1780695000	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1780608600	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1780522200	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1780435800	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1780349400	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1780090200	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1780003800	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1779917400	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1779831000	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1779485400	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1779399000	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1779312600	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1779226200	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1779139800	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1778880600	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1778794200	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1778707800	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1778621400	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1778535000	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1778275800	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1778189400	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1778103000	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1778016600	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1777930200	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1777671000	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1777584600	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1777498200	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1777411800	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1777325400	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1777066140	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1776979740	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1776893340	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1776806940	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1776720540	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1776461340	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1776374940	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1776288540	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1776202140	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1776115740	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1775856540	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1775770140	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1775683740	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1775597340	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1775510940	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1775165340	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1775078940	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1774992540	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1774906140	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1774646940	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1774560540	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1774474140	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1774387740	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1774301340	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1774042140	17.0576	0	0.00	17.0576	17.0576	17.0576	0
1773955740	17.0576	1.96	12.96	17.0576	17.0576	17.0576	400
1773820800	15.1	0	0.00	15.1	15.1	15.1	0
1773734400	15.1	0	0.00	15.1	15.1	15.1	0
1773648000	15.1	0	0.00	15.1	15.1	15.1	0
1773388800	15.1	0	0.00	15.1	15.1	15.1	0
1773302400	15.1	0	0.00	15.1	15.1	15.1	0
1773216000	15.1	0	0.00	15.1	15.1	15.1	0
1773129600	15.1	0	0.00	15.1	15.1	15.1	0
1773043200	15.1	0	0.00	15.1	15.1	15.1	0