GGX Gold Corporation (PK) (GGXXF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00029 | -2.26739640344 | 0.01279 | 0.0133 | 0.0125 | 5250 | 0.01273476 | CS |
4 | -0.00568 | -31.2431243124 | 0.01818 | 0.01818 | 0.0125 | 3533 | 0.01278613 | CS |
12 | -0.006 | -32.4324324324 | 0.0185 | 0.0185 | 0.0125 | 6880 | 0.01386811 | CS |
26 | -0.0104 | -45.4148471616 | 0.0229 | 0.0229 | 0.011 | 3362 | 0.01932679 | CS |
52 | -0.0135 | -51.9230769231 | 0.026 | 0.042 | 0.011 | 5831 | 0.02345454 | CS |
156 | -0.1082 | -89.6437448219 | 0.1207 | 0.1256 | 0.011 | 5911 | 0.03324068 | CS |
260 | -0.06823 | -84.5162888641 | 0.08073 | 0.2233 | 0.011 | 9633 | 0.11111353 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約