Grayscale Digital Large Cap Fund LLC (QX) (GDLC)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.75 | 6.95322376738 | 39.55 | 43.1285 | 37.06 | 118645 | 39.80618991 | CS |
4 | 14.67 | 53.0944625407 | 27.63 | 43.1285 | 25.72 | 184512 | 36.75389036 | CS |
12 | 24.69 | 140.204429302 | 17.61 | 43.1285 | 16.81 | 124906 | 30.19236422 | CS |
26 | 15.9 | 60.2272727273 | 26.4 | 43.1285 | 16.81 | 91821 | 27.20413309 | CS |
52 | 25.74 | 155.434782609 | 16.56 | 43.1285 | 12.27 | 114750 | 22.44265024 | CS |
156 | 10.32 | 32.2701688555 | 31.98 | 43.1285 | 3.75 | 95710 | 16.60631871 | CS |
260 | 36.05 | 576.8 | 6.25 | 73.45 | 3.75 | 113538 | 22.37557754 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約