Great Basin Energies (PK)【GBEI】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Great Basin Energies Inc (PK) (GBEI) 銘柄情報

Great Basin Energies Inc (PK) (GBEI)

0.05

0.0189

(60.77%)

終了 12月2日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.05

買値

0.0105

売値

0.60

出来高

100,000

0.05 日の範囲 0.05

0.03 52 週間の範囲 0.07

前日終値

0.0311

始値

0.05

時刻

最終取引時間

平均取引量 (3 か月)

23,288

財務取引量

US$ 5,000

VWAP

0.05

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0189	60.7717041801	0.0311	0.05	0.0311	57720	0.0311	CS
4	0.009	21.9512195122	0.041	0.05	0.0311	38780	0.03117659	CS
12	-0.0001	-0.199600798403	0.0501	0.0505	0.0311	23288	0.03119318	CS
26	-0.0099	-16.5275459098	0.0599	0.07	0.0311	42282	0.05364726	CS
52	0.008	19.0476190476	0.042	0.07	0.03	47018	0.04456778	CS
156	-0.011	-18.0327868852	0.061	0.098	0.025	24426	0.04326554	CS
260	0.0263	110.970464135	0.0237	0.15	0.01	29395	0.05602458	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

xtyleradx

xtyleradx 10月前

Parent company may get a big payout

aljafy

This could move fast if we get even a hint of a trendy R/M

HJ72

tmp118

100 shares @ .089 3:33 pm 2/1/22. $8.90 investment

HJ72

Jumped up 72% …but showing no trades?

Valuetrader

Valuetrader 3年前

$GBEI could be a good one.
I took a position in $DLPX 6,919,465 outstanding. From Stop to Yield today. https://twitter.com/Stockminds009/status/1414294025411178497
https://www.delphaxsolutions.com/

fink

Bought 3 times today
I think I got the last buy

It looks like a few of us are front loading.
It’s definitely a roll of the dice.
I’ll chill out with a few grand in this till news. Then slap like a fool

aljafy

Yep, eTrade allowed me to buy today. Love these grey to pinks.

Slow board, but right up our alley:

https://investorshub.advfn.com/Grey-to-Pink-37784/

fink

True. It will be Pink cutrent in a few weeks or so.
It can be bought snd sold by most US Broker’s customers now..

HJ72

tmp118

So went from stop sign to yield sign yesterday ?

fink

Just went Pink Current today.
Looks like a dead shell with no story
Great SS# on no volume.
19m O/S
6m float..

I assume the 7m in the O/S is the control block.
Price Waterhouse Coopers filed the Year end to get current. Really said nothing.
Looks to have had a share holders meeting this past August.

Could be another low float R/M in the works.
Keeping my eye on it.

Great Basin Energies (PK)

BNPP Sustainable EUR Gov...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約