Foxby Corporation (ID)【FXBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	22.6	22.6	22.6	256	22.6	CS
4	-0.29	-1.26692878986	22.89	22.89	21.846	1072	22.10754239	CS
12	1.36	6.40301318267	21.24	22.89	20.71	623	22.14914476	CS
26	-0.985	-4.17638329447	23.585	23.585	20.5	595	22.39816063	CS
52	5.77	34.284016637	16.83	30	16.3	587	21.00194083	CS
156	10.87	92.6683716965	11.73	30	11.73	872	16.66168793	CS
260	8.32	58.2633053221	14.28	30	11	815	16.13828416	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	22.6	0	0.00	22.6	22.6	22.6	0
1783027740	22.6	0.26	1.16	22.6	22.6	22.6	256
1782941100	22.34	0	0.00	22.34	22.34	22.34	0
1782854700	22.34	0	0.00	22.34	22.34	22.34	0
1782768300	22.34	0	0.00	22.34	22.34	22.34	0
1782509100	22.34	0	0.00	22.34	22.34	22.34	0
1782422700	22.34	0	0.00	22.34	22.34	22.34	0
1782336300	22.34	0	0.00	22.34	22.34	22.34	0
1782249900	22.34	0	0.00	22.34	22.34	22.34	0
1782163500	22.34	0.49	2.24	22.34	22.34	22.1463	300
1781818140	21.85	0	0.00	21.85	21.85	21.85	0
1781731740	21.85	0	0.00	21.85	21.85	21.85	0
1781645340	21.85	0	0.00	21.85	21.85	21.85	0
1781558940	21.85	0	0.00	21.85	21.85	21.85	0
1781299740	21.85	-0.1	-0.46	21.94	22	21.85	1915
1781213220	21.95	-0.9	-3.94	22.15	22.15	21.846	2957
1781126940	22.85	-0.04	-0.17	22.85	22.85	22.85	500
1781040540	22.89	0.09	0.39	22.89	22.89	22.89	501
1780953720	22.8	0	0.00	22.8	22.8	22.8	0
1780694520	22.8	0	0.00	22.8	22.8	22.8	0
1780608120	22.8	0	0.00	22.8	22.8	22.8	0
1780521720	22.8	0	0.00	22.8	22.8	22.8	0
1780435320	22.8	0	0.00	22.8	22.8	22.8	0
1780348920	22.8	0	0.00	22.8	22.8	22.8	0
1780089720	22.8	0	0.00	22.8	22.8	22.8	0
1780003320	22.8	0.55	2.47	22	22.8	21.72	1125
1779917340	22.25	0.5	2.30	21.9	22.25	21.9	300
1779830880	21.75	0	0.00	21.75	21.75	21.75	0
1779485280	21.75	0	0.00	21.75	21.75	21.75	0
1779398880	21.75	0.25	1.16	21.75	21.75	21.75	124
1779312540	21.5	0	0.00	21.5	21.5	21.5	0
1779226140	21.5	0	0.00	21.5	21.5	21.5	0
1779139740	21.5	-1	-4.44	21.5	21.5	21.5	100
1778880000	22.5	0	0.00	22.1	22.5	21.5	726
1778793900	22.5	0.07	0.31	21.65	22.5	21	1481
1778707320	22.43	0	0.00	22.43	22.43	22.43	0
1778620920	22.43	0	0.00	22.43	22.43	22.43	0
1778534520	22.43	0	0.00	22.43	22.43	22.43	0
1778275320	22.43	0	0.00	22.43	22.43	22.43	0
1778188920	22.43	0	0.00	22.43	22.43	22.43	0
1778102520	22.43	0.38	1.72	22.42	22.43	22.42	801
1778016600	22.05	0	0.00	22.05	22.05	22.05	0
1777930200	22.05	0	0.00	22.05	22.05	22.05	0
1777671000	22.05	0.05	0.23	22.05	22.05	22.05	100
1777584540	22	1.29	6.23	22	22	22	100
1777498140	20.71	-1.2	-5.49	20.71	20.71	20.71	437
1777411800	21.9122	-0.09	-0.40	21.9122	21.9122	21.9122	100
1777325400	22	0	0.00	22	22	22	0
1777066080	22	0	0.00	22	22	22	0
1776979680	22	0	0.00	22	22	22	0
1776893280	22	0.2	0.92	22	22	22	173
1776806940	21.8	0.56	2.64	21.8	21.8	21.473	558
1776720000	21.24	0	0.00	21.24	21.24	21.24	0
1776460800	21.24	0.62	3.01	21.24	21.24	21.24	530
1776374940	20.62	0	0.00	20.62	20.62	20.62	0
1776288540	20.62	0	0.00	20.62	20.62	20.62	0
1776202140	20.62	0	0.00	20.62	20.62	20.62	0
1776115740	20.62	0	0.00	20.62	20.62	20.62	0
1775856540	20.62	0	0.00	20.62	20.62	20.62	0
1775770140	20.62	0.12	0.59	21	21	20.62	200
1775635200	20.5	0	0.00	20.5	20.5	20.5	0
1775548800	20.5	0	0.00	20.5	20.5	20.5	0