Foxby Corporation (ID)【FXBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.04	-4.54346876365	22.89	22.89	21.846	1468	22.07420228	CS
4	0.1	0.459770114943	21.75	22.89	21.72	1060	22.18590542	CS
12	0.78	3.70194589464	21.07	22.89	20.5	632	21.97258156	CS
26	-1.02	-4.45999125492	22.87	24	20.5	597	22.50284512	CS
52	5.19	31.1524609844	16.66	30	16.3	849	19.46587747	CS
156	8.85	68.0769230769	13	30	11.73	871	16.64819929	CS
260	7.6	53.3333333333	14.25	30	11	815	16.11446996	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	21.85	0	0.00	21.85	21.85	21.85	0
1781299740	21.85	-0.1	-0.46	21.94	22	21.85	1915
1781213220	21.95	-0.9	-3.94	22.15	22.15	21.846	2957
1781126940	22.85	-0.04	-0.17	22.85	22.85	22.85	500
1781040540	22.89	0.09	0.39	22.89	22.89	22.89	501
1780953720	22.8	0	0.00	22.8	22.8	22.8	0
1780694520	22.8	0	0.00	22.8	22.8	22.8	0
1780608120	22.8	0	0.00	22.8	22.8	22.8	0
1780521720	22.8	0	0.00	22.8	22.8	22.8	0
1780435320	22.8	0	0.00	22.8	22.8	22.8	0
1780348920	22.8	0	0.00	22.8	22.8	22.8	0
1780089720	22.8	0	0.00	22.8	22.8	22.8	0
1780003320	22.8	0.55	2.47	22	22.8	21.72	1125
1779917340	22.25	0.5	2.30	21.9	22.25	21.9	300
1779830880	21.75	0	0.00	21.75	21.75	21.75	0
1779485280	21.75	0	0.00	21.75	21.75	21.75	0
1779398880	21.75	0.25	1.16	21.75	21.75	21.75	124
1779312540	21.5	0	0.00	21.5	21.5	21.5	0
1779226140	21.5	0	0.00	21.5	21.5	21.5	0
1779139740	21.5	-1	-4.44	21.5	21.5	21.5	100
1778880000	22.5	0	0.00	22.1	22.5	21.5	726
1778793900	22.5	0.07	0.31	21.65	22.5	21	1481
1778707320	22.43	0	0.00	22.43	22.43	22.43	0
1778620920	22.43	0	0.00	22.43	22.43	22.43	0
1778534520	22.43	0	0.00	22.43	22.43	22.43	0
1778275320	22.43	0	0.00	22.43	22.43	22.43	0
1778188920	22.43	0	0.00	22.43	22.43	22.43	0
1778102520	22.43	0.38	1.72	22.42	22.43	22.42	801
1778016600	22.05	0	0.00	22.05	22.05	22.05	0
1777930200	22.05	0	0.00	22.05	22.05	22.05	0
1777671000	22.05	0.05	0.23	22.05	22.05	22.05	100
1777584540	22	1.29	6.23	22	22	22	100
1777498140	20.71	-1.2	-5.49	20.71	20.71	20.71	437
1777411800	21.9122	-0.09	-0.40	21.9122	21.9122	21.9122	100
1777325400	22	0	0.00	22	22	22	0
1777066080	22	0	0.00	22	22	22	0
1776979680	22	0	0.00	22	22	22	0
1776893280	22	0.2	0.92	22	22	22	173
1776806940	21.8	0.56	2.64	21.8	21.8	21.473	558
1776720000	21.24	0	0.00	21.24	21.24	21.24	0
1776460800	21.24	0.62	3.01	21.24	21.24	21.24	530
1776374940	20.62	0	0.00	20.62	20.62	20.62	0
1776288540	20.62	0	0.00	20.62	20.62	20.62	0
1776202140	20.62	0	0.00	20.62	20.62	20.62	0
1776115740	20.62	0	0.00	20.62	20.62	20.62	0
1775856540	20.62	0	0.00	20.62	20.62	20.62	0
1775770140	20.62	0.12	0.59	21	21	20.62	200
1775683320	20.5	0	0.00	20.5	20.5	20.5	0
1775596920	20.5	0	0.00	20.5	20.5	20.5	0
1775510520	20.5	0	0.00	20.5	20.5	20.5	0
1775164920	20.5	0	0.00	20.5	20.5	20.5	102
1775078880	20.5	0	0.00	20.5	20.5	20.5	0
1774992480	20.5	0	0.00	20.5	20.5	20.5	0
1774906080	20.5	-0.56	-2.66	20.5	20.5	20.5	120
1774646940	21.06	-0.23	-1.06	21.07	22	21.06	1580
1774560000	21.285	0	0.00	21.285	21.285	21.285	0
1774473600	21.285	0	0.00	21.285	21.285	21.285	0
1774387200	21.285	0	0.00	21.285	21.285	21.285	0
1774300800	21.285	-1.15	-5.10	21.07	22	21.07	986
1773993600	22.43	0	0.00	22.43	22.43	22.43	0
1773907200	22.43	0	0.00	22.43	22.43	22.43	0
1773820800	22.43	0	0.00	22.43	22.43	22.43	0
1773734400	22.43	0	0.00	22.43	22.43	22.43	0
1773648000	22.43	0	0.00	22.43	22.43	22.43	0